English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
198.20
Open
193.50000000
Low
190.50000000
High
198.30000000
Vol
38,701
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
565.9237
140,349.08
247.90
22.2685
5,520.36
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.1950
1,036.17
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2215
794.42
246.50
0.1202
29.63
246.40
0.3752
92.45
246.30
0.0380
9.36
246.20
0.3306
81.39
246.10
0.4918
121.03
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.2641
1,293.39
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
65.0980
15,949.01
244.90
0.2503
61.30
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
0.4352
106.41
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
51.5812
12,585.81
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
0.5779
140.72
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.5682
138.02
242.80
2.9313
711.72
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.5291
4,242.04
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4765
356.28
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.4022
2,988.93
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.3478
83.65
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
21.1980
5,089.64
240.00
285.9991
68,639.78
239.90
19.9128
4,777.08
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
3.0742
735.66
239.20
0.5922
141.65
239.10
0.3123
74.67
239.00
313.6363
74,959.08
238.90
0.0976
23.32
238.80
3.2504
776.20
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
0.2776
66.21
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.4046
96.25
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.6795
161.45
237.50
0.8489
201.61
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5137
1,307.85
237.10
3.1162
738.85
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.2798
66.17
236.40
1.3800
326.23
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
62.0376
14,640.87
235.90
0.1851
43.67
235.80
0.9926
234.06
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
217.3227
51,070.83
234.90
0.0442
10.38
234.80
0.4630
108.71
234.70
17.5929
4,129.05
234.60
20.3334
4,770.22
234.50
2.8138
659.84
234.40
0.0953
22.34
234.30
15.5851
3,651.59
234.20
3.1136
729.21
234.10
0.8347
195.40
234.00
139.4134
32,622.74
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
1.2700
295.91
232.90
0.1409
32.82
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.9909
3,251.49
232.30
2.6598
617.87
232.20
23.2885
5,407.59
232.10
0.5509
127.86
232.00
68.0441
15,786.23
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
0.6553
151.70
231.40
0.5283
122.25
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
1.7270
398.94
230.90
0.8285
191.30
230.80
2.6128
603.03
230.70
0.6192
142.85
230.60
17.9048
4,128.85
230.50
0.6070
139.91
230.40
5.2067
1,199.62
230.30
0.8082
186.13
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
93.6774
21,545.80
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
10.7161
2,459.34
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
112.1786
25,688.90
228.90
0.6259
143.27
228.80
0.0916
20.96
228.70
13.5874
3,107.44
228.60
2.7769
634.80
228.50
2.2126
505.58
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0509
6,173.02
228.10
4.2709
974.19
228.00
17.3438
3,954.39
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4031
319.35
227.50
0.3360
76.44
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.6058
1,500.84
227.10
1.3367
303.56
227.00
0.4493
101.99
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7746
402.30
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.1355
30.58
225.60
0.1683
37.97
225.50
0.5530
124.70
225.40
0.5882
132.58
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.5847
131.62
225.00
261.6371
58,868.35
224.90
5.9252
1,332.58
224.80
1.8336
412.19
224.70
0.4019
90.31
224.60
1.7960
403.38
224.50
0.0661
14.84
224.40
0.4732
106.19
224.30
23.3028
5,226.82
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.4608
1,223.22
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.3327
5,443.22
223.60
0.3107
69.47
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
27.2805
6,083.55
222.90
0.2071
46.16
222.80
0.4694
104.58
222.70
0.3912
87.12
222.60
1.1728
261.07
222.50
1.6278
362.19
222.40
5.2096
1,158.62
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
144.7095
32,125.51
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.4331
95.97
221.50
0.1305
28.91
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
18.0705
3,993.58
220.90
0.2081
45.97
220.80
0.8607
190.04
220.70
0.2975
65.66
220.60
0.7340
161.92
220.50
2.6096
575.42
220.40
25.6518
5,653.66
220.30
0.0822
18.11
220.20
1.1328
249.44
220.10
0.5678
124.97
220.00
302.6762
66,588.76
219.90
1.4153
311.22
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.2471
54.26
219.50
7.0372
1,544.67
219.40
0.1773
38.90
219.30
1.5975
350.33
219.20
3.3693
738.55
219.10
5.3851
1,179.88
219.00
87.4735
19,156.70
218.90
0.2106
46.10
218.80
8.9409
1,956.27
218.70
3.4468
753.82
218.60
3.2101
701.73
218.50
10.0225
2,189.92
218.40
2.7370
597.76
218.30
3.9220
856.17
218.20
2.3081
503.63
218.10
3.1605
689.31
218.00
240.3907
52,405.17
217.90
17.3506
3,780.70
217.80
4.5601
993.19
217.70
2.2207
483.45
217.60
4.8038
1,045.31
217.50
4.9750
1,082.06
217.40
3.3863
736.18
217.30
7.4835
1,626.16
217.20
3.3276
722.75
217.10
2.1030
456.56
217.00
18.5504
4,025.44
216.90
3.7617
815.91
216.80
7.6855
1,666.22
216.70
7.9329
1,719.06
216.60
25.4097
5,503.74
216.50
3.0256
655.04
216.40
4.1009
887.43
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
24.3416
5,257.79
215.90
6.8691
1,483.04
215.80
2.4998
539.46
215.70
2.4783
534.57
215.60
7.1425
1,539.92
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
2.1503
462.74
215.10
3.0464
655.28
215.00
134.6739
28,954.89
214.90
4.7198
1,014.29
214.80
7.0000
1,503.60
214.70
4.7157
1,012.46
214.60
2.5481
546.82
214.50
10.4289
2,237.00
214.40
15.9066
3,410.38
214.30
2.9665
635.72
214.20
22.4841
4,816.09
214.10
2.6979
577.62
214.00
36.0467
7,713.99
213.90
3.6689
784.78
213.80
2.6721
571.29
213.70
2.1113
451.18
213.60
2.2554
481.75
213.50
10.5649
2,255.61
213.40
2.5218
538.15
213.30
10.6968
2,281.63
213.20
5.2333
1,115.74
213.10
8.0898
1,723.94
213.00
63.5776
13,542.03
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
16.6563
3,542.80
212.60
1.5935
338.78
212.50
5.1983
1,104.64
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.7275
366.40
212.00
11.3158
2,398.95
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1359
451.96
211.50
4.6029
973.51
211.40
20.7664
4,390.02
211.30
3.0508
644.63
211.20
2.1023
444.01
211.10
0.1379
29.11
211.00
77.0961
16,267.28
210.90
0.5009
105.64
210.80
5.4147
1,141.42
210.70
1.2103
255.01
210.60
3.5609
749.93
210.50
11.5553
2,432.39
210.40
3.4227
720.14
210.30
1.1046
232.30
210.20
5.6743
1,192.74
210.10
0.0610
12.82
210.00
184.1099
38,663.08
209.90
1.0770
226.06
209.80
4.8771
1,023.22
209.70
5.3557
1,123.09
209.60
5.3539
1,122.18
209.50
3.9361
824.61
209.40
3.3192
695.04
209.30
13.6977
2,866.93
209.20
36.6463
7,666.41
209.10
0.8241
172.32
209.00
31.1092
6,501.82
208.90
0.8547
178.55
208.80
7.6474
1,596.78
208.70
0.5579
116.43
208.60
3.9146
816.59
208.50
2.9853
622.44
208.40
4.8819
1,017.39
208.30
0.5202
108.36
208.20
18.2146
3,792.28
208.10
10.5942
2,204.65
208.00
69.3929
14,433.72
207.90
0.6822
141.83
207.80
10.6967
2,222.77
207.70
0.2697
56.02
207.60
17.4024
3,612.74
207.50
1.7119
355.22
207.40
3.5386
733.91
207.30
2.5945
537.84
207.20
5.2646
1,090.83
207.10
0.6811
141.06
207.00
9.8980
2,048.89
206.90
1.0814
223.74
206.80
3.6514
755.11
206.70
9.1464
1,890.56
206.60
3.4486
712.48
206.50
8.5562
1,766.86
206.40
4.5143
931.75
206.30
0.2393
49.37
206.20
3.3921
699.45
206.10
5.6379
1,161.97
206.00
40.3610
8,314.37
205.90
14.5604
2,997.99
205.80
18.3771
3,782.01
205.70
1.1072
227.75
205.60
26.5155
5,451.59
205.50
3.9738
816.62
205.40
27.8819
5,726.94
205.30
0.2029
41.66
205.20
71.9409
14,762.27
205.10
1.1694
239.84
205.00
194.8744
39,949.25
204.90
1.0210
209.20
204.80
107.5542
22,027.10
204.70
0.5464
111.85
204.60
6.5350
1,337.06
204.50
11.2095
2,292.34
204.40
6.4673
1,321.92
204.30
15.1030
3,085.54
204.20
3.0716
627.22
204.10
10.6141
2,166.34
204.00
11.0106
2,246.16
203.90
22.9395
4,677.36
203.80
10.5435
2,148.77
203.70
1.4549
296.36
203.60
4.0192
818.31
203.50
14.3206
2,914.24
203.40
5.0774
1,032.74
203.30
4.5039
915.64
203.20
4.1398
841.21
203.10
0.3996
81.16
203.00
116.4835
23,646.15
202.90
5.7922
1,175.24
202.80
11.8692
2,407.07
202.70
8.2286
1,667.94
202.60
38.0961
7,718.27
202.50
27.1218
5,492.16
202.40
5.6982
1,153.32
202.30
1.0151
205.35
202.20
5.9102
1,195.04
202.10
0.6253
126.37
202.00
187.4456
37,864.01
201.90
6.3262
1,277.26
201.80
535.3225
108,028.08
201.70
0.7456
150.39
201.60
6.8751
1,386.02
201.50
5.7511
1,158.85
201.40
35.0565
7,060.38
201.30
44.6237
8,982.75
201.20
10.5476
2,122.18
201.10
2.7708
557.21
201.00
115.3383
23,183.00
200.90
3.9967
802.94
200.80
19.5913
3,933.93
200.70
2.8288
567.74
200.60
4.2555
853.65
200.50
974.3079
195,348.73
200.40
13.4156
2,688.49
200.30
14.3882
2,881.96
200.20
8.2753
1,656.72
200.10
13.9633
2,794.06
200.00
320.5418
64,108.36
199.90
183.4992
36,681.49
199.80
152.6083
30,491.14
199.70
26.0102
5,194.24
199.60
105.4145
21,040.73
199.50
184.5750
36,822.71
199.40
59.5115
11,866.59
199.30
38.7078
7,714.46
199.20
55.1660
10,989.07
199.10
124.2723
24,742.61
199.00
214.8628
42,757.70
198.90
58.6386
11,663.22
198.80
63.2829
12,580.64
198.70
57.2669
11,378.93
198.60
92.1691
18,304.78
198.50
180.4381
35,816.96
198.40
107.4816
21,324.35
198.30
67.4310
13,371.57
198.20
33.5384
6,647.31
198.20
198.10
39.8775
7,899.73
198.00
91.4524
18,107.58
197.90
127.7413
25,280.00
197.80
85.6667
16,944.87
197.70
80.1814
15,851.86
197.60
61.9841
12,248.06
197.50
64.5710
12,752.77
197.40
51.1100
10,089.11
197.30
78.4227
15,472.80
197.20
41.2752
8,139.47
197.10
25.7751
5,080.27
197.00
29.3843
5,788.71
196.90
24.8763
4,898.14
196.80
15.5608
3,062.37
196.70
23.2869
4,580.53
196.60
62.4402
12,275.74
196.50
161.8528
31,804.08
196.40
40.8901
8,030.82
196.30
35.8264
7,032.72
196.20
37.4614
7,349.93
196.10
15.5283
3,045.10
196.00
63.3220
12,411.11
195.90
14.5664
2,853.56
195.80
109.1428
21,370.16
195.70
14.9009
2,916.11
195.60
23.2934
4,556.19
195.50
47.2848
9,244.18
195.40
14.5107
2,835.39
195.30
14.1418
2,761.89
195.20
34.6339
6,760.54
195.10
14.9500
2,916.75
195.00
66.3935
12,946.73
194.90
18.5918
3,623.54
194.80
0.2710
52.79
194.70
0.7383
143.75
194.60
16.8733
3,283.54
194.50
529.6287
103,012.78
194.40
19.3410
3,759.89
194.30
0.3976
77.25
194.20
0.5933
115.22
194.10
8.2282
1,597.09
194.00
66.4264
12,886.72
193.90
0.7773
150.72
193.80
0.1999
38.74
193.70
2.2440
434.66
193.60
1.9232
372.33
193.50
21.9485
4,247.03
193.40
10.0967
1,952.70
193.30
1.1086
214.29
193.20
3.2864
634.93
193.10
1.8767
362.39
193.00
21.8919
4,225.14
192.90
14.1261
2,724.92
192.80
9.9718
1,922.56
192.70
0.1420
27.36
192.60
2.9962
577.07
192.50
8.3985
1,616.71
192.40
5.6022
1,077.86
192.30
0.5475
105.28
192.20
1.8562
356.76
192.10
8.0228
1,541.18
192.00
12.6403
2,426.94
191.90
6.3936
1,226.93
191.80
23.4491
4,497.54
191.70
2.8102
538.72
191.60
1.1777
225.65
191.50
24.5901
4,709.00
191.40
0.4533
86.76
191.30
12.0021
2,296.00
191.20
9.9970
1,911.43
191.10
3.2192
615.19
191.00
501.2376
95,736.38
190.90
2.0575
392.78
190.80
189.3671
36,131.24
190.70
0.9719
185.34
190.60
1.7240
328.59
190.50
45.0598
8,583.89
190.40
1.4928
284.23
190.30
9.1690
1,744.86
190.20
2.9611
563.20
190.10
14.7215
2,798.56
190.00
561.9917
106,778.42
189.90
1.9305
366.60
189.80
39.5533
7,507.22
189.70
5.4381
1,031.61
189.60
2.5986
492.69
189.50
0.9941
188.38
189.40
1.4091
266.88
189.30
1.8422
348.73
189.20
0.3875
73.32
189.10
0.5408
102.27
189.00
749.6025
141,674.87
188.90
1.4651
276.76
188.80
53.2522
10,054.02
188.70
6.5055
1,227.59
188.60
2.6531
500.37
188.50
29.3678
5,535.83
188.40
0.1072
20.20
188.30
16.9776
3,196.88
188.20
7.4129
1,395.11
188.10
2.1581
405.94
188.00
352.3230
66,236.72
187.90
1.0726
201.54
187.80
22.3513
4,197.57
187.70
4.9281
925.00
187.60
2.8128
527.68
187.50
13.0226
2,441.74
187.40
2.1262
398.45
187.30
0.6307
118.13
187.20
0.9948
186.23
187.10
9.5957
1,795.36
187.00
60.9018
11,388.64
186.90
0.2295
42.89
186.80
2.0670
386.12
186.70
2.6234
489.79
186.60
2.3235
433.57
186.50
4.7409
884.18
186.40
0.5606
104.50
186.30
0.8280
154.26
186.20
2.5452
473.92
186.10
1.1761
218.87
186.00
323.9362
60,252.13
185.90
3.8495
715.62
185.80
12.0149
2,232.37
185.70
0.9370
174.00
185.60
2.5814
479.11
185.50
18.6942
3,467.77
185.40
6.7043
1,242.98
185.30
0.2663
49.35
185.20
29.3766
5,440.55
185.10
0.6402
118.50
185.00
389.2938
72,019.35
184.90
2.0200
373.50
184.80
0.1572
29.05
184.70
1.1105
205.11
184.60
6.6508
1,227.74
184.50
2.5258
466.01
184.40
1.0436
192.44
184.30
1.4669
270.35
184.20
0.3977
73.26
184.10
0.4825
88.83
184.00
64.7339
11,911.04
183.90
0.2264
41.63
183.80
4.2493
781.02
183.70
2.2244
408.62
183.60
0.6464
118.68
183.50
13.1137
2,406.36
183.40
11.2070
2,055.36
183.30
15.4398
2,830.12
183.20
1.6598
304.08
183.10
39.3234
7,200.11
183.00
213.6965
39,106.46
182.90
2.9779
544.66
182.80
3.6730
671.42
182.70
0.6425
117.38
182.60
0.8823
161.11
182.50
6.9581
1,269.85
182.40
51.5509
9,402.88
182.30
30.4975
5,559.69
182.20
15.9046
2,897.82
182.10
1.1334
206.39
182.00
129.7154
23,608.20
181.90
12.5125
2,276.02
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.9457
353.34
181.50
55.4610
10,066.17
181.40
16.6323
3,017.10
181.30
1.0466
189.75
181.20
0.9101
164.91
181.10
6.9834
1,264.69
181.00
76.3533
13,819.95
180.90
0.1209
21.87
180.80
15.9414
2,882.21
180.70
0.1592
28.77
180.60
0.2574
46.49
180.50
17.5997
3,176.75
180.40
2.8344
511.33
180.30
0.4393
79.21
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
656.6801
118,202.42
179.90
1.0000
179.90
179.80
1.4505
260.80
179.70
0.5915
106.29
179.60
0.2854
51.26
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
1.4789
264.87
179.00
14.6953
2,630.46
178.90
25.9888
4,649.40
178.80
6.9303
1,239.14
178.70
0.0524
9.36
178.60
7.2389
1,292.87
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.9911
533.31
178.20
1.6600
295.81
178.10
7.5901
1,351.80
178.00
88.6827
15,785.52
177.90
2.5364
451.23
177.80
11.3849
2,024.24
177.70
6.5662
1,166.81
177.60
0.3075
54.61
177.50
28.7783
5,108.15
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.1534
204.27
177.00
29.8421
5,282.05
176.90
0.8335
147.45
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5713
2,042.33
176.40
2.4183
426.59
176.30
59.4137
10,474.64
176.20
0.2077
36.60
176.10
1.1628
204.77
176.00
43.2701
7,615.54
175.90
5.5815
981.79
175.80
23.4220
4,117.59
175.70
0.5341
93.84
175.60
1.2551
220.40
175.50
19.6237
3,443.96
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
186.3257
32,644.26
175.10
4.9716
870.53
175.00
401.1328
70,198.24
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.5739
2,712.97
174.10
18.8281
3,277.97
174.00
78.7232
13,697.84
173.90
0.1149
19.98
173.80
0.2862
49.74
173.70
3.1061
539.53
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
2.3370
405.24
173.30
3.3722
584.40
173.20
14.8523
2,572.42
173.10
0.4120
71.32
173.00
4.4362
767.46
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.5365
5,270.60
172.50
6.6559
1,148.14
172.30
1.1742
202.31
172.20
6.1006
1,050.52
172.10
1.3666
235.19
172.00
88.4467
15,212.83
171.90
4.2239
726.09
171.80
0.3393
58.29
171.70
0.5715
98.13
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.3512
574.06
171.20
0.5535
94.76
171.10
0.3117
53.33
171.00
46.9379
8,026.38
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
2.0706
352.62
170.20
1.5435
262.70
170.10
1.3592
231.20
170.00
252.5054
42,925.92
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.8439
652.31
169.60
0.2111
35.80
169.50
2.9069
492.72
169.20
1.1659
197.27
169.10
122.7610
20,758.89
169.00
23.5830
3,985.53
168.90
12.4345
2,100.19
168.80
0.1035
17.47
168.70
0.2850
48.08
168.60
1.7804
300.18
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.1111
18.70
168.20
2.1718
365.30
168.10
1.2033
202.27
168.00
112.5788
18,913.24
167.90
0.1781
29.90
167.80
2.5620
429.90
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.1013
1,189.47
167.30
1.6453
275.26
167.20
4.1978
701.87
167.10
4.4028
735.71
167.00
51.9773
8,680.21
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1316
355.12
166.50
0.0450
7.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
646.2343
107,274.89
165.90
0.1765
29.28
165.80
13.9934
2,320.11
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
0.7192
118.96
165.30
3.6793
608.19
165.20
3.1595
521.95
165.00
383.6757
63,306.49
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3333
548.99
164.60
6.0753
999.99
164.50
2.3419
385.24
164.40
1.5934
261.95
164.30
5.7993
952.82
164.20
0.0450
7.39
164.00
59.6578
9,783.88
163.90
1.2466
204.32
163.80
2.7806
455.46
163.70
4.0578
664.26
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1995
32.54
163.00
152.6940
24,889.12
162.90
10.0442
1,636.20
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
0.1661
26.97
162.30
0.5690
92.35
162.20
0.6721
109.01
162.00
19.7053
3,192.26
161.90
10.9651
1,775.25
161.80
45.9453
7,433.95
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.40
0.0442
7.13
161.30
6.5856
1,062.26
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
28.9127
4,654.94
160.90
1.4818
238.42
160.80
2.0621
331.59
160.70
0.1083
17.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,888.9126
302,226.02
159.90
10.3477
1,654.60
159.80
0.2138
34.17
159.70
0.1688
26.96
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
45.5471
7,241.99
158.80
10.0250
1,591.97
158.70
2.6061
413.59
158.60
19.0713
3,024.71
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8870
11,674.15
157.90
5.5044
869.14
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.9207
145.01
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8637
135.77
157.00
3.8480
604.14
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.1245
19.47
156.10
0.0450
7.02
156.00
54.8087
8,550.16
155.90
0.4654
72.56
155.80
52.7202
8,213.81
155.70
0.8218
127.95
155.60
24.4733
3,808.05
155.50
26.3799
4,102.07
155.40
1.0000
155.40
155.30
0.0974
15.13
155.20
0.1083
16.81
155.10
2.3710
367.74
155.00
309.7505
48,011.33
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4625
380.21
154.30
0.0609
9.40
154.20
1.0524
162.28
154.10
11.6799
1,799.87
154.00
18.2195
2,805.80
153.90
26.0519
4,009.39
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.1083
16.61
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8866
135.74
153.00
36.4471
5,576.41
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3304
50.25
152.00
22.2586
3,383.31
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.2564
1,555.90
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
86.4902
13,060.02
150.80
0.0332
5.01
150.60
2.9863
449.74
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.8206
3,580.24
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
988.6737
148,301.06
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0091
2,236.36
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
39.4574
5,839.70
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
33.5858
4,960.62
147.60
0.0892
13.17
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
101.9448
14,985.89
146.90
0.5622
82.59
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.0661
9.68
146.30
0.0442
6.47
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
92.1833
13,458.76
145.80
3.9465
575.40
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
0.2771
40.32
145.40
50.6354
7,362.39
Recent Trades
Price
Size
Time
198.1000
0.0530
16:56:02
198.1000
0.1520
16:56:05
198.2000
0.3604
16:56:08
198.2000
0.0266
16:56:08
198.2000
0.0266
16:56:08
198.2000
1.6610
16:56:08
198.2000
0.0266
16:56:08
198.3000
0.0264
16:56:08
198.3000
0.0280
16:56:08
198.3000
2.1937
16:56:08
198.3000
0.0379
16:56:08
198.3000
0.0379
16:56:08
198.3000
0.5862
16:56:08
198.2000
0.0265
16:56:13
198.2000
0.0265
16:56:13
198.2000
0.5000
16:56:13
198.2000
0.1010
16:56:13
198.2000
0.0259
16:56:13
198.2000
0.0265
16:56:13
198.2000
0.2952
16:56:13
198.2000
0.3768
16:56:14
198.2000
0.4249
16:56:17
198.2000
0.4344
16:56:19
198.2000
0.4705
16:56:22
198.1000
0.0265
16:56:30
198.1000
0.0265
16:56:30
198.1000
2.5258
16:56:30
198.1000
0.1010
16:56:30
198.1000
0.0379
16:56:30
198.1000
0.0379
16:56:30
198.1000
1.0100
16:56:30
198.1000
0.0264
16:56:30
198.1000
0.5000
16:56:30
198.1000
0.1170
16:56:30
198.1000
0.1170
16:56:30
198.1000
2.0040
16:56:30
198.1000
0.5048
16:56:30
198.1000
0.1170
16:56:30
198.1000
0.2527
16:56:30
198.1000
0.2985
16:56:30
198.1000
0.2985
16:56:30
198.1000
0.5048
16:56:30
198.1000
0.5048
16:56:30
198.1000
0.2985
16:56:30
198.1000
0.0265
16:56:30
198.1000
1.9931
16:56:30
198.1000
0.0410
16:56:30
198.1000
0.1100
16:56:30
198.1000
1.6000
16:57:09
198.1000
0.0757
16:57:11
198.1000
0.0265
16:57:12
198.1000
0.0265
16:57:12
198.1000
1.3331
16:57:12
198.1000
0.3682
16:57:12
198.1000
0.3266
16:57:12
198.1000
0.2180
16:57:12
198.1000
0.3253
16:57:12
198.1000
0.0259
16:57:12
198.1000
0.5048
16:57:12
198.2000
0.9202
16:57:12
198.1000
0.5048
16:57:12
198.1000
2.2067
16:57:13
198.1000
2.1360
16:57:13
198.1000
0.0266
16:57:13
198.1000
0.0266
16:57:13
198.1000
0.7899
16:57:13
198.2000
1.2735
16:57:17
198.2000
0.0264
16:57:17
198.2000
0.0266
16:57:17
198.2000
0.0266
16:57:17
198.2000
1.6610
16:57:17
198.2000
0.0259
16:57:17
198.2000
0.0266
16:57:17
198.2000
4.8408
16:57:17
198.2000
2.0961
16:57:17
198.2000
0.0265
16:57:17
198.2000
0.0265
16:57:17
198.2000
0.0265
16:57:17
198.1000
0.0266
16:57:23
198.1000
0.0265
16:57:23
198.1000
0.2347
16:57:23
198.1000
0.0252
16:57:28
198.2000
0.6761
16:57:32
198.2000
0.2883
16:57:33
198.2000
0.2857
16:57:33
198.2000
0.3409
16:57:35
198.2000
0.0265
16:57:46
198.2000
0.0265
16:57:46
198.2000
0.6000
16:57:46
198.2000
2.1937
16:57:46
198.2000
0.0265
16:57:46
198.2000
2.0000
16:58:00
198.2000
0.1268
16:58:02
198.2000
0.0265
16:58:02
198.2000
0.0265
16:58:02
198.2000
0.5000
16:58:02
198.2000
1.6734
16:58:02
198.2000
1.6610
16:58:02
198.2000
0.8058
16:58:03
198.1000
1.2338
16:58:08