Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9570
Open
1.01300000
Low
0.95300000
High
1.02000000
Vol
757,757
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.10
10.0000
40.99
4.07
33.2800
135.52
4.07
1.2300
5.00
4.06
21.8500
88.65
4.05
4.2200
17.09
4.00
1,702.8900
6,811.56
4.00
30.1700
120.65
3.99
7.8800
31.44
3.98
23.1500
92.14
3.97
4.1800
16.59
3.97
30.0000
119.04
3.96
10.0000
39.60
3.95
2,315.4600
9,153.01
3.95
17.8400
70.49
3.95
1.5600
6.16
3.92
6.2900
24.67
3.91
4.4000
17.22
3.90
132.2100
515.62
3.89
2.7600
10.74
3.88
10.9300
42.44
3.88
1.8500
7.18
3.87
5.0000
19.35
3.84
198.4400
762.01
3.83
7.8400
30.03
3.83
2.5000
9.57
3.80
53.7400
204.21
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
423.9000
1,559.53
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
10.6400
27.66
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
224.2900
560.73
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
28.5100
62.41
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.03
190.6200
386.20
2.02
10.3000
20.81
2.02
4.2700
8.62
2.02
25.0000
50.38
2.01
7.5300
15.14
2.01
256.7400
516.05
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
2,916.5100
5,833.02
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
1,394.9100
2,650.33
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
63.7600
120.51
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.85
17,024.1300
31,494.64
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
507.6100
926.39
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
8,562.8300
15,584.35
1.82
7.5300
13.67
1.81
828.7200
1,499.98
1.81
7.5300
13.61
1.80
5,006.9100
9,012.44
1.79
5.0500
9.05
1.79
289.2100
517.69
1.78
2.9000
5.16
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
427.3500
750.00
1.75
387.6300
678.35
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
211.9500
366.67
1.73
18.5000
31.99
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
2,049.2400
3,483.71
1.68
5.0500
8.49
1.68
388.9900
653.50
1.67
56.2900
94.00
1.66
5.0500
8.36
1.66
906.3400
1,499.99
1.65
1,967.6500
3,246.62
1.63
44.6400
72.76
1.62
64.7300
104.54
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
2,329.5300
3,727.25
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
35.3200
55.81
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
1,303.4000
2,026.79
1.55
715.5100
1,109.04
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.52
9.7200
14.77
1.51
8.1800
12.35
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
28.0700
42.13
1.50
14,388.0400
21,582.06
1.49
212.5100
316.64
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
49.9500
73.93
1.48
41.1100
60.80
1.47
100.8800
148.50
1.47
22.1900
32.62
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
900.0700
1,309.60
1.45
174.4600
252.97
1.45
230.3100
333.72
1.45
72.3000
104.55
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
6.7700
9.67
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
1,953.2000
2,734.48
1.39
5.0500
7.03
1.39
7.1300
9.91
1.38
10.0000
13.83
1.38
58.2600
80.40
1.38
11.8200
16.28
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
1,092.3400
1,480.12
1.35
86.3000
116.68
1.35
20.0200
27.03
1.35
5.0500
6.81
1.34
14.9500
20.09
1.33
389.1700
518.76
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
3.8500
5.10
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,624.3000
4,711.59
1.30
15.2100
19.71
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
124.6600
159.56
1.28
5.0900
6.49
1.27
13.2000
16.80
1.27
2,039.6800
2,590.39
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
1,082.8000
1,358.91
1.25
15.3700
19.21
1.25
5.0500
6.30
1.25
19,269.7400
24,010.10
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
22.3800
27.30
1.22
500.0000
608.50
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
36.6600
44.32
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
2,429.9100
2,915.89
1.20
24.4300
29.29
1.19
48.2300
57.54
1.19
61.4800
73.28
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.17
8.7000
10.15
1.16
5.2500
6.11
1.16
9.0600
10.51
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
655.3400
753.64
1.14
18.4800
21.01
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
329.6800
369.24
1.12
5.0500
5.64
1.11
5.2500
5.84
1.11
12.6400
14.04
1.11
8.2200
9.09
1.10
4,957.7000
5,453.47
1.10
8,022.2300
8,816.43
1.09
109.5600
119.64
1.09
96.2700
104.55
1.09
16.7900
18.22
1.08
23.6000
25.54
1.08
258.5900
279.28
1.08
10.4500
11.25
1.08
6.7300
7.23
1.07
1,047.9700
1,121.33
1.07
23.6000
25.23
1.07
186.5300
199.21
1.07
233.3300
248.50
1.06
10.4800
11.15
1.06
13.8500
14.72
1.06
5.2500
5.58
1.06
10.3500
10.98
1.06
607.2100
643.64
1.06
45.1000
47.72
1.06
95.5700
100.83
1.05
6.7300
7.08
1.05
4,809.5100
5,049.99
1.05
5.0500
5.29
1.05
10.6800
11.17
1.04
3,798.2900
3,950.22
1.03
5.0500
5.21
1.03
5.7200
5.90
1.03
5.7400
5.91
1.03
12.2000
12.55
1.03
16.3200
16.78
1.03
5.4700
5.62
1.03
5.4700
5.61
1.03
410.2800
420.54
1.02
5.4700
5.60
1.02
5.4700
5.60
1.02
5.4700
5.59
1.02
12.4000
12.66
1.02
145.1200
148.02
1.02
5.3500
5.45
1.02
52.1000
53.04
1.02
656.1200
667.27
1.02
5.3600
5.45
1.02
10.4200
10.58
1.01
238.3200
241.66
1.01
5.3900
5.46
1.01
5.3900
5.45
1.01
5.4100
5.47
1.01
31.0100
31.32
1.01
5.4100
5.46
1.01
5.4100
5.45
1.01
5.4200
5.46
1.01
12.1500
12.22
1.01
5.4300
5.46
1.00
5.4300
5.45
1.00
1,616.5400
1,621.39
1.00
5.4400
5.45
1.00
1,160.9800
1,162.14
1.00
7,790.5000
7,790.50
1.00
5.4600
5.45
1.00
5.4700
5.46
1.00
5.4700
5.45
1.00
136.4600
135.91
1.00
92.3400
91.88
0.99
100.1400
99.54
0.99
120.2500
119.41
0.99
141.7900
140.66
0.99
859.9800
852.24
0.99
407.0100
402.94
0.99
120.2700
118.95
0.99
407.0200
402.14
0.99
407.0200
401.73
0.99
575.5100
567.45
0.99
407.0400
400.93
0.98
413.7800
407.16
0.98
407.0500
400.13
0.98
407.0500
399.72
0.98
407.0600
399.33
0.98
413.3600
405.09
0.98
432.9400
423.85
0.98
412.3200
403.25
0.98
4,291.7900
4,193.08
0.98
497.6900
485.75
0.98
537.7700
524.33
0.97
537.7800
523.80
0.97
579.0100
563.38
0.97
10,724.4300
10,424.15
0.97
579.0300
562.24
0.97
663.6900
643.78
0.97
775.1900
751.16
0.97
1,130.9700
1,094.78
0.97
1,096.2100
1,060.04
0.97
875.0500
845.30
0.97
728.0300
702.55
0.96
3,798.9400
3,662.18
0.96
4,999.9600
4,814.96
0.96
6,359.3000
6,117.65
0.96
2,587.7500
2,486.83
0.96
3,664.2400
3,517.67
0.96
3,652.3400
3,502.59
0.96
3,465.7200
3,320.16
0.96
1,439.0400
1,377.16
0.96
102.9800
98.45
0.96
0.96
907.4700
866.63
0.95
4,037.0500
3,851.35
0.95
3,313.7600
3,158.01
0.95
7,946.1500
7,564.73
0.95
3,220.4900
3,062.69
0.95
6,529.8700
6,203.38
0.95
3,651.0900
3,464.88
0.95
10,151.4100
9,623.54
0.95
2,225.0700
2,107.14
0.95
619.9100
586.43
0.95
1,231.1100
1,163.40
0.94
977.1700
922.45
0.94
4,990.0600
4,705.63
0.94
1,292.3800
1,217.42
0.94
841.1100
791.48
0.94
20,308.0700
19,089.59
0.94
5,120.1100
4,807.78
0.94
120.1200
112.67
0.94
550.7000
516.01
0.94
120.1300
112.44
0.94
875.2700
818.38
0.93
120.1600
112.23
0.93
1,330.9400
1,241.77
0.93
3,999.6100
3,727.64
0.93
17.2200
16.03
0.93
442.7400
411.75
0.93
281.6300
261.63
0.93
5.4300
5.04
0.93
120.1800
111.41
0.93
10.8400
10.04
0.93
10.9400
10.12
0.92
5.4400
5.03
0.92
5.4600
5.04
0.92
5.4600
5.03
0.92
5.4700
5.04
0.92
126.9500
116.79
0.92
5.4800
5.04
0.92
5.4900
5.04
0.92
5.4900
5.03
0.92
157.1300
143.93
0.92
5.5000
5.03
0.91
5.5100
5.04
0.91
5.5200
5.04
0.91
5.5200
5.03
0.91
5.5300
5.04
0.91
5.5300
5.03
0.91
5.5400
5.04
0.91
5.5400
5.03
0.91
11.0800
10.05
0.91
7,233.3100
6,553.38
0.91
5.5600
5.03
0.90
5.5700
5.04
0.90
192.7500
174.05
0.90
5.6000
5.05
0.90
5.6000
5.05
0.90
12.3300
11.10
0.90
1,005.6000
904.03
0.90
5.6100
5.04
0.90
27.9200
25.04
0.90
5.6300
5.04
0.90
18.9000
16.92
0.89
5.6300
5.03
0.89
5.6400
5.04
0.89
5.6500
5.04
0.89
5.6500
5.03
0.89
5.6600
5.04
0.89
5.6700
5.04
0.89
5.6700
5.03
0.89
5.6800
5.04
0.89
5.6800
5.03
0.89
5.6900
5.04
0.88
5.7000
5.04
0.88
42.5800
37.60
0.88
5.7100
5.04
0.88
12.4500
10.97
0.88
5.7200
5.03
0.88
79.7000
70.06
0.86
5.7900
5.00
0.86
25.3600
21.81
0.85
36.8800
31.42
0.82
36.8800
30.32
0.82
128.1300
104.55
0.80
55.9300
44.74
0.79
36.8800
29.25
0.79
252.8400
200.00
0.78
4,570.3300
3,564.86
0.78
1,287.0000
1,000.00
0.77
800.1500
616.12
0.77
36.8800
28.21
0.76
1,324.5000
1,000.00
0.75
12,775.8200
9,581.87
0.74
36.8800
27.22
0.73
16.3300
11.89
0.72
13.9400
10.01
0.71
36.8800
26.26
0.69
7.2500
5.01
0.69
36.8800
25.34
0.68
441.1700
300.00
0.68
17.8200
12.10
0.66
54.8500
36.31
0.66
569.0400
376.14
0.65
100.0000
65.30
0.64
36.8800
23.57
0.62
1,612.9000
1,000.00
0.62
36.8800
22.72
0.61
1,639.3400
1,000.00
0.61
1,650.1600
1,000.00
0.60
319.7900
192.19
0.60
36.8800
21.94
0.59
12.2000
7.20
0.56
88.0200
49.38
0.55
34.2400
18.97
0.55
10.0000
5.50
0.55
21.7300
11.89
0.54
92.5900
50.00
0.53
75.0400
40.00
0.53
9.4200
5.00
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
9.5900
5.03
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,500.8700
1,250.44
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9570
40.6000
17:11:31
0.9570
40.6000
17:11:31
0.9570
160.5800
17:11:31
0.9570
55.1100
17:11:31
0.9570
20.4200
17:11:31
0.9570
46.5200
17:11:31
0.9570
30.2900
17:12:13
0.9570
30.2900
17:12:13
0.9570
326.6200
17:14:37
0.9570
114.7500
17:14:37
0.9560
5.7100
17:14:37
0.9560
512.9200
17:14:37
0.9560
73.0600
17:22:19
0.9560
30.3200
17:24:07
0.9560
30.3200
17:24:07
0.9560
774.5500
17:24:07
0.9560
365.2300
17:24:07
0.9560
50.0000
17:24:07
0.9560
60.3200
17:24:07
0.9550
114.7500
17:24:07
0.9550
5.7200
17:24:07
0.9550
131.2000
17:24:07
0.9560
6.0000
17:26:39
0.9560
104.2200
17:28:44
0.9560
46.5200
17:31:08
0.9560
52.0800
17:31:52
0.9560
52.0800
17:31:53
0.9560
38.7400
17:32:06
0.9560
13.3400
17:32:06
0.9560
5.5100
17:32:11
0.9560
46.5700
17:32:11
0.9560
114.7500
17:32:11
0.9560
11.0600
17:32:14
0.9560
352.7000
17:32:33
0.9560
10.5500
17:33:25
0.9560
46.5200
17:35:48
0.9560
114.7500
17:38:01
0.9570
5.5100
17:38:01
0.9560
114.7500
17:41:09
0.9560
21.0500
17:43:41
0.9560
70.1100
17:44:46
0.9560
114.7500
17:44:57
0.9570
12.8500
17:44:57
0.9560
70.0000
17:45:46
0.9560
114.7500
17:45:46
0.9560
21.0000
17:45:46
0.9550
63.1300
17:46:44
0.9550
79.9400
17:47:13
0.9550
28.9600
17:49:31
0.9550
300.0000
17:49:31
0.9550
5.7200
17:49:31
0.9540
114.7500
17:49:31
0.9540
5.3500
17:49:31
0.9540
5.7200
17:49:31
0.9540
270.7100
17:49:31
0.9540
118.0100
17:49:31
0.9540
318.1300
17:49:31
0.9540
492.8600
17:49:31
0.9540
80.2500
17:49:31
0.9540
100.0000
17:49:31
0.9530
5.4700
17:49:31
0.9530
114.7500
17:49:31
0.9530
146.2000
17:49:31
0.9540
31.0000
17:49:31
0.9550
114.7500
17:49:39
0.9550
46.2800
17:49:39
0.9540
21.0000
17:50:11
0.9550
5.7400
17:50:23
0.9550
114.7500
17:50:23
0.9560
5.2200
17:50:23
0.9550
40.0000
17:51:50
0.9550
74.7500
17:52:51
0.9550
28.4400
17:52:51
0.9550
42.9300
17:53:16
0.9550
12.6000
17:54:39
0.9550
12.6000
17:54:39
0.9550
335.4300
17:54:39
0.9550
100.4000
17:56:55
0.9560
5.7400
17:59:09
0.9560
525.4500
17:59:09
0.9570
96.3900
17:59:09
0.9570
5.7200
17:59:09
0.9570
100.0000
17:59:09
0.9570
100.4000
17:59:09
0.9570
14.3500
17:59:13
0.9570
114.7500
18:01:21
0.9570
114.7500
18:03:19
0.9570
69.2400
18:04:47
0.9570
37.7200
18:04:47
0.9570
21.9300
18:04:55
0.9570
21.9300
18:04:55
0.9570
70.8900
18:05:04
0.9570
114.7500
18:06:19
0.9570
5.7200
18:06:42
0.9560
114.7500
18:08:09
0.9560
5.7100
18:08:09
0.9560
290.9300
18:08:09
0.9560
8.5900
18:08:09
0.9560
185.0700
18:08:09
0.9550
49.2300
18:08:09