English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1937
Open
0.18870000
Low
0.18850000
High
0.19550000
Vol
622,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
56.2700
41.08
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,384.2500
4,468.98
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
9,898.2000
5,938.92
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
20,157.7200
10,078.86
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
16.2100
7.98
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
859.9700
404.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
10,853.7600
5,047.00
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
631.4600
290.47
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
7,601.4400
3,470.06
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
8,757.9200
3,941.06
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
207.4000
91.26
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
24.5600
10.61
0.43
15.1400
6.51
0.43
991.9500
426.54
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
28.1200
11.83
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
5,797.0700
2,318.83
0.40
25.3700
10.11
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
14,158.4100
5,592.57
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
13,623.1700
5,313.04
0.39
40,290.3600
15,709.21
0.39
13,281.3100
5,174.40
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
89.0000
34.09
0.38
2,669.6900
1,019.29
0.38
105.3600
40.07
0.38
11,664.7200
4,432.59
0.38
16,118.4500
6,123.40
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
10,485.8600
3,974.14
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
2,456.8000
928.18
0.38
529.7500
200.09
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
43,831.4900
16,436.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
20,000.0000
7,426.00
0.37
19.0000
7.05
0.37
8,160.1700
3,019.26
0.37
22.9300
8.45
0.37
1,671.0500
614.95
0.37
1,694.0900
621.05
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
62.7500
22.78
0.36
10,000.0000
3,613.00
0.36
407.0100
146.52
0.36
8,137.7800
2,923.90
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
10,000.0000
3,513.00
0.35
45,133.7900
15,796.83
0.35
17.8400
6.21
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
322.4400
110.27
0.34
15,690.8100
5,334.88
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
85.7800
28.74
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
10,000.0000
3,303.00
0.33
150.9200
49.80
0.33
40,803.0000
13,407.87
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
399.3300
129.78
0.32
17.8400
5.78
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
3,741.5300
1,197.29
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
83.8100
26.26
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,716.8400
2,392.22
0.31
17.8400
5.49
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
53,125.4600
15,937.64
0.30
133.3400
39.99
0.30
5,000.0000
1,499.00
0.30
22.9300
6.86
0.30
477.6400
142.81
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
2,186.0200
647.72
0.30
50.7800
14.98
0.29
373.2400
109.96
0.29
13,237.3800
3,863.99
0.29
2,786.8300
808.18
0.29
22.9300
6.59
0.29
12,500.0000
3,587.50
0.29
147.8700
42.29
0.29
44.6100
12.75
0.29
263.0200
75.01
0.29
544.0400
155.05
0.28
26.3300
7.50
0.28
175.7400
50.00
0.28
1,005.5300
285.57
0.28
31.7700
9.00
0.28
1,036.7200
293.60
0.28
28.1200
7.94
0.28
7,268.4500
2,051.16
0.28
855.1400
241.15
0.28
33.0000
9.29
0.28
112.1400
31.50
0.28
1,660.4300
464.92
0.28
26.8400
7.50
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
609.4700
168.82
0.28
22.9300
6.33
0.28
25,481.2200
7,007.34
0.27
100.0000
27.49
0.27
1,704.8200
463.71
0.27
666.6400
181.19
0.27
1,856.6500
501.30
0.27
23.8100
6.35
0.27
9,990.8500
2,647.58
0.26
609.4800
161.33
0.26
22.9300
6.07
0.26
19.1000
5.00
0.26
605.1200
157.63
0.26
4,868.0100
1,265.68
0.26
308.2100
79.58
0.26
22.4100
5.76
0.26
34,827.9500
8,922.92
0.26
10,172.1400
2,605.09
0.26
1,174.8600
299.59
0.25
61.1600
15.58
0.25
701.9400
178.78
0.25
19.6600
5.00
0.25
970.0000
246.38
0.25
22.9300
5.80
0.25
403.7700
101.95
0.25
446.5500
112.08
0.25
2,313.2500
580.16
0.25
115,177.9900
28,794.50
0.25
100.0000
24.99
0.25
111.9900
27.91
0.25
9,012.9800
2,208.18
0.24
2,041.6400
500.00
0.24
40.8900
10.00
0.24
23.8100
5.79
0.24
29.2000
7.06
0.24
22.9300
5.54
0.24
13,777.6800
3,321.80
0.24
2,000.0000
481.20
0.24
31,875.4200
7,650.10
0.24
106.0100
25.43
0.24
26.0200
6.12
0.24
269.5700
63.35
0.23
42.7700
10.00
0.23
22.7900
5.30
0.23
1,174.2600
270.78
0.23
3,043.9300
701.32
0.23
13,432.8500
3,089.56
0.23
23.0700
5.30
0.23
10,153.9500
2,330.33
0.23
5,027.5500
1,151.31
0.23
45.4300
10.40
0.23
8,277.1500
1,881.40
0.23
23.3300
5.30
0.23
100.1700
22.54
0.22
23.6100
5.30
0.22
25.1100
5.60
0.22
1,166.4700
258.96
0.22
10,978.1700
2,415.20
0.22
50.0000
11.00
0.22
24.1500
5.30
0.22
24.4300
5.30
0.22
25.8800
5.60
0.21
24.7000
5.30
0.21
1,284.4400
275.13
0.21
24.9800
5.30
0.21
20,003.7500
4,240.80
0.21
26.6200
5.60
0.21
192.0900
40.34
0.21
75.2600
15.80
0.21
5,151.3200
1,073.02
0.21
1,220.0700
253.77
0.21
25.5300
5.30
0.21
1,284.4400
264.59
0.21
25.8100
5.30
0.20
27.3300
5.60
0.20
26.0900
5.30
0.20
29,320.3400
5,940.30
0.20
21,485.8100
4,348.73
0.20
984.4200
199.15
0.20
24.9400
5.00
0.20
24.9700
5.00
0.20
856.2900
171.43
0.20
139,628.6000
27,925.72
0.20
3,557.2200
711.09
0.20
10,471.7200
2,092.25
0.20
6,609.7300
1,319.30
0.20
104,559.6600
20,859.65
0.20
5,581.1900
1,111.21
0.20
373.9300
74.37
0.20
24,478.6600
4,861.46
0.20
373.9300
74.19
0.20
1,531.3900
303.22
0.20
373.9300
74.00
0.20
2,331.3300
461.14
0.20
2,092.5700
412.24
0.20
96,132.3700
18,918.85
0.20
2,093.5900
410.97
0.20
373.9300
73.37
0.20
6,534.7800
1,280.82
0.20
373.9300
73.25
0.20
816.8200
159.93
0.20
4,139.4100
810.08
0.20
63,339.8500
12,389.27
0.20
500.5600
97.86
0.20
400.0800
78.18
0.20
400.0800
78.14
0.20
400.0900
78.10
0.20
400.1200
78.06
0.20
1,390.1700
271.08
0.19
7,655.1300
1,491.98
0.19
4,480.2200
872.75
0.19
4,480.2300
872.30
0.19
5,588.5200
1,087.53
0.19
4,490.7300
873.45
0.19
6,037.1200
1,173.62
0.19
4,626.1900
898.87
0.19
7,452.4500
1,447.27
0.19
4,507.7000
874.94
0.19
6,144.2400
1,191.98
0.19
4,490.3400
870.68
0.19
1,151.3500
223.13
0.19
6,635.7000
1,285.34
0.19
2,256.4200
436.84
0.19
373.9300
72.36
0.19
0.19
313.5700
60.64
0.19
2,642.9000
510.87
0.19
1,588.8500
306.97
0.19
4,428.5000
855.14
0.19
8,298.6800
1,601.65
0.19
6,716.1000
1,295.54
0.19
15,895.5700
3,064.67
0.19
3,694.3600
711.90
0.19
5,053.5200
973.31
0.19
7,474.0800
1,438.76
0.19
40,998.5600
7,888.12
0.19
6,428.6300
1,236.23
0.19
10,197.8200
1,960.02
0.19
9,990.6200
1,919.20
0.19
2,722.1900
522.66
0.19
2,823.0400
541.74
0.19
400.3300
76.78
0.19
2,315.3300
443.85
0.19
2,279.2300
436.24
0.19
59,762.7400
11,432.61
0.19
373.9300
71.50
0.19
937.8600
179.23
0.19
2,115.4700
404.05
0.19
373.9300
71.20
0.19
128.9900
24.53
0.19
96,032.0600
18,255.69
0.19
1,116.1100
212.06
0.19
373.9300
70.90
0.19
1,659.0900
314.40
0.19
373.9300
70.75
0.19
1,628.5300
307.79
0.19
4,663.9300
879.62
0.19
4,552.8100
858.20
0.19
265.8100
50.00
0.19
1,194.1300
224.50
0.19
101,037.3000
18,964.70
0.19
114.3200
21.44
0.19
106.9500
20.00
0.19
148,025.1100
27,651.09
0.19
5,359.0500
1,000.00
0.19
853.0000
158.66
0.19
32.9800
6.10
0.19
42,971.5000
7,949.73
0.18
108.2000
20.00
0.18
271.1500
49.92
0.18
27.1800
5.00
0.18
27.2200
5.00
0.18
27.2700
5.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
746.6000
136.25
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
27.6700
5.01
0.18
27.7700
5.00
0.18
3,713.4500
668.42
0.18
27.8100
5.00
0.18
278.5500
50.00
0.18
111.7300
20.00
0.18
572.6100
100.38
0.17
574.7100
100.00
0.17
68.6200
11.88
0.17
28.8900
5.00
0.17
1,000.0000
172.10
0.17
35.1900
6.00
0.17
133.0600
22.65
0.17
158.8200
27.00
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
5,000.0000
830.00
0.17
2,207.9000
364.30
0.16
451.2700
74.28
0.16
4,625.7500
755.38
0.16
250.0000
40.68
0.16
50.0600
8.07
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
2,237.5000
358.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
1,694.3900
254.16
0.15
771.6300
115.44
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
1,152.1400
161.30
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
2,850.0000
356.25
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
1,151.3500
132.75
0.11
189.8300
21.11
0.11
5,518.2200
607.00
0.11
474.3800
50.00
0.10
600.0000
60.00
0.10
104.3800
10.00
0.10
112.0000
10.71
0.10
526.3800
50.01
0.09
526.8700
50.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.1942
41.2000
17:53:00
0.1942
41.2000
17:53:00
0.1940
23.9700
17:53:17
0.1940
22.2400
17:53:17
0.1940
38.4000
17:53:25
0.1940
52.4000
17:53:25
0.1940
61.2000
17:53:25
0.1940
45.7000
17:53:25
0.1940
61.6000
17:53:25
0.1940
61.5000
17:53:25
0.1940
52.1000
17:53:25
0.1940
45.9000
17:53:25
0.1940
61.5000
17:53:25
0.1940
61.6000
17:53:25
0.1940
45.8000
17:53:25
0.1940
45.8000
17:53:25
0.1940
55.7000
17:53:25
0.1940
52.1000
17:53:25
0.1940
45.7000
17:53:25
0.1940
55.7000
17:53:25
0.1940
61.6000
17:53:25
0.1940
52.1000
17:53:25
0.1940
52.3000
17:53:25
0.1940
52.1000
17:53:25
0.1940
45.8000
17:53:25
0.1940
61.4000
17:53:25
0.1940
55.7000
17:53:25
0.1940
55.7000
17:53:25
0.1940
61.3000
17:53:25
0.1940
52.4000
17:53:25
0.1940
45.8000
17:53:25
0.1940
61.5000
17:53:25
0.1940
61.6000
17:53:25
0.1940
61.2000
17:53:25
0.1940
61.2000
17:53:25
0.1940
52.1000
17:53:25
0.1940
61.6000
17:53:25
0.1940
52.1000
17:53:25
0.1940
52.1000
17:53:25
0.1940
55.7000
17:53:25
0.1940
55.7000
17:53:25
0.1940
52.1000
17:53:25
0.1940
61.5000
17:53:25
0.1940
60.9000
17:53:25
0.1940
52.5000
17:53:25
0.1940
61.3000
17:53:25
0.1939
63.5800
17:53:37
0.1940
38.5600
17:54:22
0.1939
0.3000
17:54:22
0.1939
1,393.0300
17:54:39
0.1939
38.6100
17:54:39
0.1938
44.3600
17:54:52
0.1938
38.5400
17:55:12
0.1937
1.0200
17:55:12
0.1938
38.5900
17:55:42
0.1938
32.3700
17:55:42
0.1938
42.6700
17:56:27
0.1938
34.4600
17:56:47
0.1938
46.1500
17:57:17
0.1938
69.4200
17:57:37
0.1939
136.6000
17:58:13
0.1938
582.5700
17:58:21
0.1938
54.8000
17:58:32
0.1938
63.9900
17:59:07
0.1938
46.9900
17:59:37
0.1938
275.2600
18:00:00
0.1938
38.6300
18:00:00
0.1937
68.5000
18:00:12
0.1937
26.0000
18:00:52
0.1937
10.8500
18:00:52
0.1937
57.0100
18:01:12
0.1937
40.4700
18:01:52
0.1937
298.0900
18:01:56
0.1937
38.6100
18:01:56
0.1937
143.9100
18:01:56
0.1936
181.1400
18:01:56
0.1936
26.3300
18:01:56
0.1936
317.1900
18:01:56
0.1936
30.0200
18:01:56
0.1938
373.9300
18:02:15
0.1939
373.9300
18:02:15
0.1939
502.1400
18:02:15
0.1939
38.4300
18:02:20
0.1939
13.1400
18:02:20
0.1937
38.6800
18:02:20
0.1937
373.9300
18:02:20
0.1936
657.3900
18:02:20
0.1937
62.1800
18:02:27
0.1937
46.8700
18:03:07
0.1937
41.6800
18:03:37
0.1937
45.0300
18:03:52
0.1937
38.6200
18:03:59
0.1936
38.7900
18:04:01
0.1935
26.1000
18:04:06
0.1935
38.8500
18:04:06
0.1934
26.3600
18:04:06
0.1934
344.5400
18:04:06
0.1933
26.4100
18:04:07
0.1933
48.6500
18:04:27
0.1934
60.3600
18:04:52