English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.32
Open
73.46000000
Low
73.25000000
High
76.81000000
Vol
1,463,642
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.27
1.0980
89.23
81.26
63.1940
5,135.14
81.25
42.6220
3,463.04
81.24
17.0380
1,384.17
81.23
5.9220
481.04
81.22
10.4910
852.08
81.21
8.0430
653.17
81.20
170.6150
13,853.94
81.19
1.8050
146.55
81.18
26.1580
2,123.51
81.17
29.0890
2,361.15
81.16
146.6280
11,900.33
81.15
303.9470
24,665.30
81.14
10.0730
817.32
81.13
33.8600
2,747.06
81.12
1.8340
148.77
81.11
4.7820
387.87
81.10
123.8350
10,043.02
81.09
1.6940
137.37
81.08
3.4810
282.24
81.07
3.2240
261.37
81.06
4.6890
380.09
81.05
9.9630
807.50
81.04
51.8670
4,203.30
81.03
2.7190
220.32
81.02
8.0800
654.64
81.01
24.4430
1,980.13
81.00
8,222.6820
666,037.24
80.99
26.7360
2,165.35
80.98
7.0430
570.34
80.97
2.9680
240.32
80.96
9.6410
780.54
80.95
78.1300
6,324.62
80.94
6.9030
558.73
80.93
2.5330
205.00
80.92
14.3450
1,160.80
80.91
1.5190
122.90
80.90
49.7920
4,028.17
80.89
3.5190
284.65
80.88
3.3890
274.10
80.87
9.7460
788.16
80.86
2.4950
201.75
80.85
52.8580
4,273.57
80.84
4.6550
376.31
80.83
19.5820
1,582.81
80.82
5.4150
437.64
80.81
7.9990
646.40
80.80
306.0270
24,726.98
80.79
176.6600
14,272.36
80.78
26.0070
2,100.85
80.77
56.9250
4,597.83
80.76
5.2990
427.95
80.75
112.4370
9,079.29
80.74
348.6800
28,152.42
80.73
15.2780
1,233.39
80.72
68.7490
5,549.42
80.71
10.7730
869.49
80.70
44.0890
3,557.98
80.69
1.1600
93.60
80.68
170.4340
13,750.62
80.67
3.8190
308.08
80.66
8.9360
720.78
80.65
2.4980
201.46
80.64
2.5600
206.44
80.63
3.5310
284.70
80.62
18.9080
1,524.36
80.61
3.5160
283.42
80.60
387.3710
31,222.10
80.59
50.3160
4,054.97
80.58
67.1240
5,408.85
80.57
11.2570
906.98
80.56
11.5610
931.35
80.55
42.8940
3,455.11
80.54
7.5360
606.95
80.53
7.9110
637.07
80.52
7.0260
565.73
80.51
5.5650
448.04
80.50
386.7450
31,132.97
80.49
13.2130
1,063.51
80.48
10.0650
810.03
80.47
1.7140
137.93
80.46
4.8910
393.53
80.45
17.2070
1,384.30
80.44
5.1050
410.65
80.43
33.2800
2,676.71
80.42
19.3800
1,558.54
80.41
19.0850
1,534.62
80.40
141.2420
11,355.86
80.39
2.8270
227.26
80.38
24.1940
1,944.71
80.37
19.6890
1,582.40
80.36
5.6930
457.49
80.35
7.1050
570.89
80.34
30.2200
2,427.87
80.33
45.7700
3,676.70
80.32
1.7060
137.03
80.31
4.4420
356.74
80.30
93.4590
7,504.76
80.29
11.1690
896.76
80.28
14.5440
1,167.59
80.27
2.8010
224.84
80.26
1.4480
116.22
80.25
35.8080
2,873.59
80.24
16.0780
1,290.10
80.23
30.1300
2,417.33
80.22
5.4160
434.47
80.21
19.0460
1,527.68
80.20
60.2720
4,833.81
80.19
2.9820
239.13
80.18
13.3760
1,072.49
80.17
22.1480
1,775.61
80.16
1,305.9580
104,685.59
80.15
25.9260
2,077.97
80.14
1.1950
95.77
80.13
6.0920
488.15
80.12
7.1360
571.74
80.11
3.0810
246.82
80.10
36.7450
2,943.27
80.09
1.7160
137.43
80.08
101.7810
8,150.62
80.07
4.0000
320.28
80.06
4.8910
391.57
80.05
4.1700
333.81
80.04
18.3820
1,471.30
80.03
22.3850
1,791.47
80.02
15.1640
1,213.42
80.01
124.6710
9,974.93
80.00
8,456.4820
676,518.56
79.99
238.3730
19,067.46
79.98
406.5500
32,515.87
79.97
367.2650
29,370.18
79.96
65.0470
5,201.16
79.95
108.1770
8,648.75
79.94
9.6450
771.02
79.93
3.1200
249.38
79.92
80.6840
6,448.27
79.91
10.7410
858.31
79.90
185.4600
14,818.25
79.89
163.1760
13,036.13
79.88
330.9390
26,435.41
79.87
7.9390
634.09
79.86
74.3540
5,937.91
79.85
81.6510
6,519.83
79.84
7.8310
625.23
79.83
2.2820
182.17
79.82
14.8870
1,188.28
79.81
6.4170
512.14
79.80
768.6680
61,339.71
79.79
6.9470
554.30
79.78
1.9650
156.77
79.77
6.3480
506.38
79.76
1.7100
136.39
79.75
5.2800
421.08
79.74
17.6900
1,410.60
79.73
20.2200
1,612.14
79.72
14.2930
1,139.44
79.71
388.6020
30,975.47
79.70
200.4580
15,976.50
79.69
26.7470
2,131.47
79.68
10.3270
822.86
79.67
11.9890
955.16
79.66
13.9920
1,114.60
79.65
14.3350
1,141.78
79.64
14.8880
1,185.68
79.63
6.2370
496.65
79.62
7.2320
575.81
79.61
3.0720
244.56
79.60
118.9460
9,468.10
79.59
10.7130
852.65
79.58
61.9850
4,932.77
79.57
3.1710
252.32
79.56
56.6050
4,503.49
79.55
97.9620
7,792.88
79.54
10.8710
864.68
79.53
21.7420
1,729.14
79.52
8.3650
665.18
79.51
4.7080
374.33
79.50
2,390.1340
190,015.65
79.49
3.7780
300.31
79.48
5.5460
440.80
79.47
6.1940
492.24
79.46
8.4210
669.13
79.45
34.5200
2,742.61
79.44
6.5320
518.90
79.43
10.0320
796.84
79.42
5.5840
443.48
79.41
5.3080
421.51
79.40
63.5080
5,042.54
79.39
28.9550
2,298.74
79.38
7.4240
589.32
79.37
52.1590
4,139.86
79.36
34.7510
2,757.84
79.35
30.2790
2,402.64
79.34
26.7630
2,123.38
79.33
31.2450
2,478.67
79.32
5.9740
473.86
79.31
15.0160
1,190.92
79.30
728.6170
57,779.33
79.29
15.6190
1,238.43
79.28
5.8770
465.93
79.27
7.6320
604.99
79.26
2.5960
205.76
79.25
122.5630
9,713.12
79.24
18.1280
1,436.46
79.23
260.8340
20,665.88
79.22
13.0400
1,033.03
79.21
13.8520
1,097.22
79.20
258.9390
20,507.97
79.19
7.5810
600.34
79.18
2.1660
171.50
79.17
40.4310
3,200.92
79.16
6.4540
510.90
79.15
164.0960
12,988.20
79.14
92.7820
7,342.77
79.13
14.9600
1,183.78
79.12
110.9020
8,774.57
79.11
16.7600
1,325.88
79.10
191.4400
15,142.90
79.09
25.3190
2,002.48
79.08
19.8440
1,569.26
79.07
14.4220
1,140.35
79.06
30.3720
2,401.21
79.05
7.4610
589.79
79.04
29.1700
2,305.60
79.03
21.4710
1,696.85
79.02
13.1210
1,036.82
79.01
67.4240
5,327.17
79.00
5,508.4060
435,164.07
78.99
66.2070
5,229.69
78.98
14.1180
1,115.04
78.97
75.9240
5,995.72
78.96
2.5490
201.27
78.95
46.2940
3,654.91
78.94
7.6170
601.29
78.93
18.9700
1,497.30
78.92
41.4890
3,274.31
78.91
4.7890
377.90
78.90
383.2690
30,239.92
78.89
15.1590
1,195.89
78.88
83.6430
6,597.76
78.87
18.6520
1,471.08
78.86
163.6970
12,909.15
78.85
471.8110
37,202.30
78.84
14.2680
1,124.89
78.83
13.3090
1,049.15
78.82
31.2850
2,465.88
78.81
14.9680
1,179.63
78.80
1,194.4850
94,125.42
78.79
29.9230
2,357.63
78.78
84.7780
6,678.81
78.77
115.6850
9,112.51
78.76
9.4420
743.65
78.75
25.0060
1,969.22
78.74
7.5540
594.80
78.73
12.3280
970.58
78.72
5.1200
403.05
78.71
2.3120
181.98
78.70
219.6640
17,287.56
78.69
17.6040
1,385.26
78.68
151.8010
11,943.70
78.67
10.4520
822.26
78.66
13.0940
1,029.97
78.65
79.7270
6,270.53
78.64
15.8420
1,245.81
78.63
66.9660
5,265.54
78.62
38.7240
3,044.48
78.61
3.4010
267.35
78.60
6,878.1940
540,626.05
78.59
10.4070
817.89
78.58
130.6680
10,267.89
78.57
93.8620
7,374.74
78.56
41.8640
3,288.84
78.55
281.6140
22,120.78
78.54
13.5150
1,061.47
78.53
7.0290
551.99
78.52
3.2960
258.80
78.51
2.3080
181.20
78.50
3,295.0160
258,658.76
78.49
60.8260
4,774.23
78.48
85.9270
6,743.55
78.47
1.6780
131.67
78.46
78.1650
6,132.83
78.45
182.5140
14,318.22
78.44
42.6180
3,342.96
78.43
54.5640
4,279.45
78.42
4.2040
329.68
78.41
8.5000
666.49
78.40
439.0880
34,424.50
78.39
39.6760
3,110.20
78.38
33.1380
2,597.36
78.37
31.0380
2,432.45
78.36
28.4260
2,227.46
78.35
10.7120
839.29
78.34
204.0090
15,982.07
78.33
8.8230
691.11
78.32
2.0670
161.89
78.31
32.2820
2,528.00
78.30
932.8490
73,042.08
78.29
30.4060
2,380.49
78.28
416.4590
32,600.41
78.27
20.8310
1,630.44
78.26
60.0470
4,699.28
78.25
130.7990
10,235.02
78.24
69.4960
5,437.37
78.23
213.8240
16,727.45
78.22
5.8940
461.03
78.21
2.6540
207.57
78.20
905.7070
70,826.29
78.19
7.5710
591.98
78.18
40.7810
3,188.26
78.17
35.4420
2,770.50
78.16
3.4450
269.26
78.15
26.1580
2,044.25
78.14
7.2500
566.52
78.13
33.0290
2,580.56
78.12
173.1080
13,523.20
78.11
18.3950
1,436.83
78.10
1,115.6790
87,134.53
78.09
63.3240
4,944.97
78.08
4.9100
383.37
78.07
6.5760
513.39
78.06
58.3760
4,556.83
78.05
7.0640
551.35
78.04
158.1730
12,343.82
78.03
16.1520
1,260.34
78.02
2.6230
204.65
78.01
58.0200
4,526.14
78.00
8,049.4420
627,856.48
77.99
51.0430
3,980.84
77.98
42.3410
3,301.75
77.97
33.1240
2,582.68
77.96
25.4440
1,983.61
77.95
32.3420
2,521.06
77.94
6.0200
469.20
77.93
2.6590
207.22
77.92
4.6630
363.34
77.91
37.7770
2,943.21
77.90
485.4510
37,816.63
77.89
180.0970
14,027.76
77.88
1,921.8180
149,671.19
77.87
42.3210
3,295.54
77.86
16.4560
1,281.26
77.85
53.9620
4,200.94
77.84
17.4310
1,356.83
77.83
7.6330
594.08
77.82
28.4030
2,210.32
77.81
28.0380
2,181.64
77.80
413.5960
32,177.77
77.79
7.3060
568.33
77.78
81.9530
6,374.30
77.77
82.3000
6,400.47
77.76
3.3920
263.76
77.75
18.5600
1,443.04
77.74
6.3370
492.64
77.73
21.2120
1,648.81
77.72
18.5840
1,444.35
77.71
24.9170
1,936.30
77.70
107.9810
8,390.12
77.69
16.4640
1,279.09
77.68
24.2780
1,885.92
77.67
96.1850
7,470.69
77.66
16.1220
1,252.03
77.65
2.4840
192.88
77.64
13.2590
1,029.43
77.63
8.4430
655.43
77.62
55.8390
4,334.22
77.61
2.9730
230.73
77.60
608.7140
47,236.21
77.59
14.1300
1,096.35
77.58
34.7570
2,696.45
77.57
12.2130
947.36
77.56
181.0060
14,038.83
77.55
30.3270
2,351.86
77.54
43.3280
3,359.65
77.53
17.3420
1,344.53
77.52
12.1590
942.57
77.51
16.6060
1,287.13
77.50
2,142.8800
166,073.20
77.49
13.1810
1,021.40
77.48
2.7000
209.20
77.47
29.4460
2,281.18
77.46
9.1310
707.29
77.45
65.8620
5,101.01
77.44
10.6870
827.60
77.43
47.9580
3,713.39
77.42
5.4240
419.93
77.41
42.6290
3,299.91
77.40
1,041.2440
80,592.29
77.39
53.7860
4,162.50
77.38
31.2200
2,415.80
77.37
9.8170
759.54
77.36
32.4870
2,513.19
77.35
9.1830
710.31
77.34
5.5380
428.31
77.33
10.8170
836.48
77.32
2.7220
210.47
77.31
6.6550
514.50
77.30
1,557.3150
120,380.45
77.29
33.4380
2,584.42
77.28
15.3050
1,182.77
77.27
29.3360
2,266.79
77.26
16.0530
1,240.25
77.25
61.0300
4,714.57
77.24
7.9310
612.59
77.23
15.1600
1,170.81
77.22
500.5780
38,654.63
77.21
15.3290
1,183.55
77.20
1,331.2130
102,769.64
77.19
10.9440
844.77
77.18
6.8390
527.83
77.17
46.6800
3,602.30
77.16
49.9760
3,856.15
77.15
38.8170
2,994.73
77.14
12.2150
942.27
77.13
28.1030
2,167.58
77.12
5.7810
445.83
77.11
34.7460
2,679.26
77.10
109.0620
8,408.68
77.09
3.6110
278.37
77.08
1.6770
129.26
77.07
35.1770
2,711.09
77.06
5.7330
441.78
77.05
104.0630
8,018.05
77.04
79.6530
6,136.47
77.03
6.2310
479.97
77.02
5.6250
433.24
77.01
7.4500
573.72
77.00
3,849.6560
296,423.51
76.99
68.5930
5,280.98
76.98
70.7230
5,444.26
76.97
10.8000
831.28
76.96
120.6190
9,282.84
76.95
33.6530
2,589.60
76.94
28.3670
2,182.56
76.93
14.5400
1,118.56
76.92
114.9000
8,838.11
76.91
73.2820
5,636.12
76.90
1,756.9300
135,107.92
76.89
78.4930
6,035.33
76.88
125.9030
9,679.42
76.87
5.6210
432.09
76.86
58.2380
4,476.17
76.85
32.0780
2,465.19
76.84
26.8580
2,063.77
76.83
64.0460
4,920.65
76.82
97.5680
7,495.17
76.81
133.9400
10,287.93
76.80
666.9950
51,225.22
76.79
5.0490
387.71
76.78
6.2500
479.88
76.77
1.0570
81.15
76.76
8.9270
685.24
76.75
6,591.4710
505,895.40
76.74
2.8630
219.71
76.73
4.6410
356.10
76.72
829.3460
63,627.43
76.71
52.4810
4,025.82
76.70
194.5020
14,918.30
76.69
6.0350
462.82
76.68
113.3220
8,689.53
76.67
62.2650
4,773.86
76.66
96.2470
7,378.30
76.65
55.6490
4,265.50
76.64
5.0670
388.33
76.63
1,316.9380
100,916.96
76.62
55.6630
4,264.90
76.61
121.1050
9,277.85
76.60
253.7020
19,433.57
76.59
8.4650
648.33
76.58
6.2700
480.16
76.57
58.8460
4,505.84
76.56
1,644.6900
125,917.47
76.55
227.0630
17,381.67
76.54
915.6930
70,087.14
76.53
97.1820
7,437.34
76.52
71.2940
5,455.42
76.51
61.1930
4,681.88
76.50
245.8560
18,807.98
76.49
1,622.8780
124,133.94
76.48
171.0730
13,083.66
76.47
180.1360
13,775.00
76.46
138.5270
10,591.77
76.45
180.2050
13,776.67
76.44
132.2690
10,110.64
76.43
296.6300
22,671.43
76.42
996.5430
76,155.82
76.41
1,359.0600
103,845.77
76.40
690.8530
52,781.17
76.39
414.7620
31,683.67
76.38
359.9500
27,492.98
76.37
828.6310
63,282.55
76.36
675.8200
51,605.62
76.35
886.1790
67,659.77
76.34
763.0360
58,250.17
76.33
949.6590
72,487.47
76.32
1,638.7790
125,071.61
76.31
639.1200
48,771.25
76.30
1,515.8290
115,657.75
76.29
754.6350
57,571.10
76.28
322.3030
24,585.27
76.32
76.27
378.6490
28,879.56
76.26
817.3220
62,328.98
76.25
1,953.9290
148,987.09
76.24
1,065.4300
81,228.38
76.23
1,437.9480
109,614.78
76.22
524.4650
39,974.72
76.21
1,120.6400
85,403.97
76.20
1,424.1320
108,518.86
76.19
533.9190
40,679.29
76.18
496.6910
37,837.92
76.17
1,188.7060
90,543.74
76.16
601.5520
45,814.20
76.15
1,263.9650
96,250.93
76.14
692.8940
52,756.95
76.13
690.2280
52,547.06
76.12
1,409.7480
107,310.02
76.11
417.1350
31,748.14
76.10
575.2610
43,777.36
76.09
143.4670
10,916.40
76.08
246.9190
18,785.60
76.07
1,495.6920
113,777.29
76.06
178.5780
13,582.64
76.05
124.0840
9,436.59
76.04
162.8550
12,383.49
76.03
165.7700
12,603.49
76.02
41.7900
3,176.88
76.01
98.2080
7,464.79
76.00
551.9900
41,951.24
75.99
1,405.3450
106,792.17
75.98
188.1950
14,299.06
75.97
1,358.5830
103,211.55
75.96
39.6650
3,012.95
75.95
39.8740
3,028.43
75.94
43.8440
3,329.51
75.93
43.4110
3,296.20
75.92
72.1570
5,478.16
75.91
60.5180
4,593.92
75.90
1,847.0760
140,193.07
75.89
2.7010
204.98
75.88
75.7800
5,750.19
75.87
90.7210
6,883.00
75.86
870.7750
66,056.99
75.85
3.5260
267.45
75.84
1,319.4040
100,063.60
75.83
5.5710
422.45
75.82
2.9940
227.01
75.81
3.2240
244.41
75.80
206.1450
15,625.79
75.79
7.8940
598.29
75.78
20.2920
1,537.73
75.77
130.4600
9,884.95
75.76
479.6150
36,335.63
75.75
301.6410
22,849.31
75.74
18.8780
1,429.82
75.73
2.8060
212.50
75.72
6.5490
495.89
75.71
8.3020
628.54
75.70
28.7260
2,174.56
75.69
2.3220
175.75
75.68
288.6600
21,845.79
75.67
9.3590
708.20
75.66
20.5780
1,556.93
75.65
4.4990
340.35
75.64
89.1330
6,742.02
75.63
84.8170
6,414.71
75.62
16.2630
1,229.81
75.61
3.1730
239.91
75.60
179.2760
13,553.27
75.59
2.4660
186.40
75.58
105.1470
7,947.01
75.57
3.6730
277.57
75.56
9.1880
694.25
75.55
11.0450
834.45
75.54
26.1760
1,977.34
75.53
9.9280
749.86
75.52
17.2760
1,304.68
75.51
20.2040
1,525.60
75.50
722.7900
54,570.65
75.49
18.8590
1,423.67
75.48
7.5830
572.36
75.47
6.2300
470.18
75.46
24.8380
1,874.28
75.45
18.9880
1,432.64
75.44
2.3390
176.45
75.43
13.1150
989.26
75.42
10.7630
811.75
75.41
3.0590
230.68
75.40
434.3080
32,746.82
75.39
17.9520
1,353.40
75.38
32.2440
2,430.55
75.37
12.1710
917.33
75.36
4.3500
327.82
75.35
8.9140
671.67
75.34
52.3930
3,947.29
75.33
13.9130
1,048.07
75.32
95.5050
7,193.44
75.31
3.7430
281.89
75.30
216.7680
16,322.63
75.29
20.3110
1,529.22
75.28
9.8730
743.24
75.27
5.5360
416.69
75.26
25.9830
1,955.48
75.25
37.2170
2,800.58
75.24
4.7280
355.73
75.23
8.5640
644.27
75.22
20.2070
1,519.97
75.21
25.2600
1,899.80
75.20
600.8870
45,186.70
75.19
88.6290
6,664.01
75.18
11.9840
900.96
75.17
4.2720
321.13
75.16
11.0320
829.17
75.15
50.3360
3,782.75
75.14
325.5570
24,462.35
75.13
322.3730
24,219.88
75.12
336.4950
25,277.50
75.11
3.7610
282.49
75.10
114.1670
8,573.94
75.09
3.9210
294.43
75.08
7.6950
577.74
75.07
2.1270
159.67
75.06
14.2100
1,066.60
75.05
4.8930
367.22
75.04
7.2440
543.59
75.03
5.4920
412.06
75.02
2.2460
168.49
75.01
8.6920
651.99
75.00
1,229.8120
92,235.90
74.99
6.3720
477.84
74.98
117.1970
8,787.43
74.97
55.0380
4,126.20
74.96
3.8150
285.97
74.95
316.9920
23,758.55
74.94
6.2700
469.87
74.93
9.7570
731.09
74.92
11.9660
896.49
74.91
3.2140
240.76
74.90
224.0780
16,783.44
74.89
15.7110
1,176.60
74.88
99.0000
7,413.12
74.87
9.4090
704.45
74.86
7.4330
556.43
74.85
10.4360
781.13
74.84
29.6600
2,219.75
74.83
13.5370
1,012.97
74.82
136.3440
10,201.26
74.81
21.4090
1,601.61
74.80
1,238.8430
92,665.46
74.79
7.0140
524.58
74.78
11.4920
859.37
74.77
12.7460
953.02
74.76
2.4180
180.77
74.75
11.0010
822.32
74.74
159.0360
11,886.35
74.73
3.4290
256.25
74.72
41.4970
3,100.66
74.71
15.1510
1,131.93
74.70
1,423.5050
106,335.82
74.69
4.1040
306.53
74.68
34.2600
2,558.54
74.67
6.6420
495.96
74.66
539.1290
40,251.37
74.65
5.8690
438.12
74.64
2.6810
200.11
74.63
5.5790
416.36
74.62
95.0140
7,089.94
74.61
439.1680
32,766.32
74.60
184.6710
13,776.46
74.59
9.2420
689.36
74.58
39.6020
2,953.52
74.57
4.8230
359.65
74.56
12.3770
922.83
74.55
19.5310
1,456.04
74.54
219.3060
16,347.07
74.53
5.8300
434.51
74.52
81.7900
6,094.99
74.51
50.9340
3,795.09
74.50
656.4500
48,905.53
74.49
5.4850
408.58
74.48
238.5660
17,768.40
74.47
12.3210
917.54
74.46
9.1630
682.28
74.45
33.4610
2,491.17
74.44
36.1560
2,691.45
74.43
11.9960
892.86
74.42
9.5200
708.48
74.41
40.1160
2,985.03
74.40
119.4780
8,889.16
74.39
13.2740
987.45
74.38
32.3320
2,404.85
74.37
2.0250
150.60
74.36
5.3660
399.02
74.35
8.9670
666.70
74.34
10.3000
765.70
74.33
15.4480
1,148.25
74.32
6.8050
505.75
74.31
50.6490
3,763.73
74.30
173.0610
12,858.43
74.29
6.1810
459.19
74.28
17.0220
1,264.39
74.27
18.1390
1,347.18
74.26
2.7170
201.76
74.25
34.8940
2,590.88
74.24
13.2880
986.50
74.23
12.4180
921.79
74.22
127.4050
9,456.00
74.21
12.3400
915.75
74.20
36.7270
2,725.14
74.19
6.2880
466.51
74.18
12.6100
935.41
74.17
1.7960
133.21
74.16
22.1460
1,642.35
74.15
28.5350
2,115.87
74.14
20.4480
1,516.01
74.13
5.5510
411.50
74.12
3.4640
256.75
74.11
23.5710
1,746.85
74.10
433.7870
32,143.62
74.09
17.8290
1,320.95
74.08
5.6970
422.03
74.07
29.6800
2,198.40
74.06
8.6610
641.43
74.05
22.3070
1,651.83
74.04
5.4720
405.15
74.03
1.8380
136.07
74.02
46.4910
3,441.26
74.01
21.7960
1,613.12
74.00
3,467.4290
256,589.75
73.99
2.8440
210.43
73.98
31.3730
2,320.97
73.97
11.5740
856.13
73.96
8.3990
621.19
73.95
2.9190
215.86
73.94
11.8470
875.97
73.93
13.7530
1,016.76
73.92
65.3700
4,832.15
73.91
2.2970
169.77
73.90
161.0120
11,898.79
73.89
10.4910
775.18
73.88
4.6350
342.43
73.87
5.4480
402.44
73.86
7.2490
535.41
73.85
12.3470
911.83
73.84
90.2610
6,664.87
73.83
1.9510
144.04
73.82
5.4370
401.36
73.81
1.9340
142.75
73.80
543.2830
40,094.29
73.79
15.6730
1,156.51
73.78
59.6560
4,401.42
73.77
2.1070
155.43
73.76
12.4990
921.93
73.75
27.6780
2,041.25
73.74
3.3250
245.19
73.73
180.1200
13,280.25
73.72
4.0940
301.81
73.71
10.3650
764.00
73.70
222.8920
16,427.14
73.69
7.4080
545.90
73.68
10.7250
790.22
73.67
4.5950
338.51
73.66
194.3300
14,314.35
73.65
9.6340
709.54
73.64
130.2490
9,591.54
73.63
11.0870
816.34
73.62
12.7730
940.35
73.61
8.9650
659.91
73.60
409.6700
30,151.71
73.59
10.1360
745.91
73.58
97.4090
7,167.35
73.57
5.8860
433.03
73.56
7.0610
519.41
73.55
936.7700
68,899.43
73.54
4.7750
351.15
73.53
29.4280
2,163.84
73.52
101.0270
7,427.51
73.51
38.1970
2,807.86
73.50
2,712.0100
199,332.74
73.49
42.3940
3,115.54
73.48
35.6360
2,618.53
73.47
1.8060
132.69
73.46
14.4630
1,062.45
73.45
63.2870
4,648.43
73.44
8.6990
638.85
73.43
2.4640
180.93
73.42
16.5070
1,211.94
73.41
22.9480
1,684.61
73.40
288.2440
21,157.11
73.39
7.0760
519.31
73.38
3.2060
235.26
73.37
6.4620
474.12
73.36
61.4680
4,509.29
73.35
144.9240
10,630.18
73.34
8.2640
606.08
73.33
70.2400
5,150.70
73.32
109.7570
8,047.38
73.31
23.4460
1,718.83
73.30
939.4600
68,862.42
73.29
54.9440
4,026.85
73.28
647.3710
47,439.35
73.27
116.3690
8,526.36
73.26
9.8890
724.47
73.25
129.8440
9,511.07
73.24
2.4480
179.29
73.23
50.0850
3,667.72
73.22
202.4800
14,825.59
73.21
160.2660
11,733.07
73.20
670.7740
49,100.66
73.19
5.3720
393.18
73.18
14.9470
1,093.82
73.17
179.2370
13,114.77
73.16
83.1040
6,079.89
73.15
153.5660
11,233.35
73.14
13.6730
1,000.04
73.13
61.7390
4,514.97
73.12
11.6320
850.53
73.11
11.4840
839.60
73.10
946.7620
69,208.30
73.09
61.4200
4,489.19
73.08
49.3980
3,610.01
73.07
29.2280
2,135.69
73.06
6.9690
509.16
73.05
17.4940
1,277.94
73.04
15.7120
1,147.60
73.03
23.4760
1,714.45
73.02
44.7860
3,270.27
73.01
2,917.1480
212,980.98
73.00
16,355.9490
1,193,984.28
72.99
15.3330
1,119.16
72.98
15.4790
1,129.66
72.97
5.0180
366.16
72.96
30.2890
2,209.89
72.95
339.6660
24,778.63
72.94
5.4310
396.14
72.93
58.6910
4,280.33
72.92
38.5380
2,810.19
72.91
49.7650
3,628.37
72.90
339.5950
24,756.48
72.89
26.8360
1,956.08
72.88
8.0790
588.80
72.87
620.5580
45,220.06
72.86
57.5480
4,192.95
72.85
8,985.3230
654,580.78
72.84
4.5450
331.06
72.83
23.4770
1,709.83
72.82
15.7870
1,149.61
72.81
30.5070
2,221.21
72.80
820.5970
59,739.46
72.79
218.3790
15,895.81
72.78
77.2390
5,621.45
72.77
15.2940
1,112.94
72.76
8.6350
628.28
72.75
61.0680
4,442.70
72.74
1.8640
135.59
72.73
3.6700
266.92
72.72
37.5550
2,731.00
72.71
17.0490
1,239.63
72.70
907.3250
65,962.53
72.69
4.6040
334.66
72.68
38.6910
2,812.06
72.67
13.4190
975.16
72.66
66.9140
4,861.97
72.65
75.4550
5,481.81
72.64
9.4160
683.98
72.63
32.1140
2,332.44
72.62
11.8420
859.97
72.61
10.8700
789.27
72.60
363.2850
26,374.49
72.59
58.4840
4,245.35
72.58
55.3540
4,017.59
72.57
31.1420
2,259.97
72.56
10.4570
758.76
72.55
8.6040
624.22
72.54
2.6000
188.60
72.53
12.6690
918.88
72.52
24.2910
1,761.58
72.51
67.3410
4,882.90
72.50
6,817.0770
494,238.08
72.49
165.6700
12,009.42
72.48
8.1380
589.84
72.47
12.0050
870.00
72.46
18.8940
1,369.06
72.45
377.3710
27,340.53
72.44
8.5970
622.77
72.43
32.6580
2,365.42
72.42
59.4000
4,301.75
72.41
8.2150
594.85
72.40
1,041.6980
75,418.94
72.39
46.7690
3,385.61
72.38
22.7890
1,649.47
72.37
144.6080
10,465.28
72.36
24.5390
1,775.64
72.35
216.1270
15,636.79
72.34
116.0530
8,395.27
72.33
7.2130
521.72
72.32
154.1730
11,149.79
72.31
135.1590
9,773.35
72.30
704.6250
50,944.39
72.29
11.9140
861.26
72.28
535.7420
38,723.43
72.27
69.6860
5,036.21
72.26
3.3540
242.36
72.25
68.9490
4,981.57
72.24
6.2220
449.48
72.23
39.4370
2,848.53
72.22
185.6730
13,409.30
72.21
3.7390
269.99
72.20
541.8620
39,122.44
72.19
7.4620
538.68
72.18
12.2280
882.62
72.17
13.1220
947.01
72.16
14.5450
1,049.57
72.15
677.8540
48,907.17
72.14
4.1170
297.00
72.13
8.1100
584.97
72.12
345.5480
24,920.92
72.11
13.1070
945.15
72.10
667.7820
48,147.08
72.09
6.5040
468.87
72.08
18.8390
1,357.92
72.07
81.4300
5,868.66
72.06
7.3530
529.86
72.05
63.0720
4,544.34
72.04
10.5410
759.37
72.03
12.4170
894.40
72.02
11.8510
853.51
72.01
25.4900
1,835.53
72.00
6,179.3050
444,909.96
71.99
56.8170
4,090.26
71.98
40.6080
2,922.96
71.97
43.3290
3,118.39
71.96
4.5960
330.73
71.95
19.6150
1,411.30
71.94
20.3140
1,461.39
71.93
5.8100
417.91
71.92
13.4310
965.96
71.91
6.0650
436.13
71.90
115.5770
8,309.99
71.89
4.2120
302.80
71.88
196.7990
14,145.91
71.87
17.2580
1,240.33
71.86
6.3950
459.54
71.85
111.5410
8,014.22
71.84
6.9920
502.31
71.83
142.1770
10,212.57
71.82
4.9220
353.50
71.81
90.6780
6,511.59
71.80
660.1860
47,401.35
71.79
4.7750
342.80
71.78
6.6560
477.77
71.77
8.6090
617.87
71.76
30.5390
2,191.48
71.75
61.1640
4,388.52
71.74
1.6830
120.74
71.73
23.2010
1,664.21
71.72
11.2840
809.29
71.71
13.1170
940.62
71.70
444.0950
31,841.61
71.69
401.8120
28,805.90
71.68
7.9790
571.93
71.67
11.9860
859.04
71.66
40.8270
2,925.66
71.65
131.7370
9,438.96
71.64
6.7190
481.35
71.63
12.4640
892.80
71.62
84.7180
6,067.50
71.61
54.6960
3,916.78
71.60
1,656.4610
118,602.61
71.59
16.6060
1,188.82
71.58
11.9710
856.88
71.57
33.4880
2,396.74
71.56
4.8210
344.99
71.55
22.6250
1,618.82
71.54
6.9370
496.27
71.53
11.0390
789.62
71.52
69.7320
4,987.23
71.51
554.3660
39,642.71
71.50
1,931.3560
138,091.95
71.49
4.0720
291.11
71.48
6.8890
492.43
71.47
17.4260
1,245.44
71.46
6.6440
474.78
71.45
15.3230
1,094.83
71.44
1.0070
71.94
71.43
74.6560
5,332.68
71.42
3.4240
244.54
71.41
2.1530
153.75
71.40
50.2050
3,584.64
71.39
1.2330
88.02
71.38
5.7400
409.72
71.37
3.6800
262.64
71.36
14.0800
1,004.75
71.35
24.3880
1,740.08
71.34
15.9850
1,140.37
71.33
481.5070
34,345.89
71.32
17.7770
1,267.86
71.31
6.1210
436.49
71.30
496.5660
35,405.16
71.29
15.2480
1,087.03
71.28
2.5930
184.83
Recent Trades
Price
Size
Time
76.2800
0.0690
18:08:14
76.2800
0.0690
18:08:14
76.2800
0.0690
18:08:14
76.2800
0.0690
18:08:14
76.2800
0.0690
18:08:14
76.2800
0.0660
18:08:14
76.2800
0.2640
18:08:14
76.2800
0.0690
18:08:14
76.2800
0.0690
18:08:14
76.2800
0.1320
18:08:14
76.2800
0.0690
18:08:14
76.2800
12.9220
18:08:14
76.2800
1.0620
18:08:14
76.2800
0.0680
18:08:14
76.2800
0.0690
18:08:14
76.2800
0.0690
18:08:14
76.2800
0.0690
18:08:14
76.2700
1.3530
18:08:14
76.2700
1.2480
18:08:17
76.2700
1.3110
18:08:20
76.2800
0.4660
18:08:22
76.2800
0.1610
18:08:23
76.2700
0.5070
18:08:23
76.2800
2.8880
18:08:25
76.2700
2.5260
18:08:27
76.2700
0.1830
18:08:29
76.2800
3.4700
18:08:30
76.2800
17.6100
18:08:33
76.2800
0.6400
18:08:34
76.2800
2.0180
18:08:35
76.2700
0.0980
18:08:36
76.2800
1.8770
18:08:37
76.2800
24.8340
18:08:37
76.2800
3.3960
18:08:42
76.2800
22.2130
18:08:42
76.2700
8.0000
18:08:44
76.2700
4.0000
18:08:44
76.2800
0.1610
18:08:44
76.2700
1.3300
18:08:45
76.2800
0.1290
18:08:45
76.2700
0.2300
18:08:45
76.2800
0.5250
18:08:45
76.2700
0.1590
18:08:46
76.2700
1.2830
18:08:47
76.2700
0.3930
18:08:47
76.2700
0.7120
18:08:47
76.2800
0.1320
18:08:49
76.2700
1.3270
18:08:49
76.2700
2.7400
18:08:50
76.2800
0.1420
18:08:50
76.2700
0.4780
18:08:51
76.2800
0.2960
18:08:52
76.2800
11.4280
18:08:55
76.2700
0.1370
18:08:56
76.2800
0.1070
18:08:56
76.2700
0.2290
18:08:57
76.2800
0.2780
18:08:58
76.2800
0.1330
18:09:00
76.2800
1.0830
18:09:01
76.2800
13.1100
18:09:02
76.2700
3.0400
18:09:03
76.2700
1.3140
18:09:06
76.2800
3.0610
18:09:10
76.2700
10.5000
18:09:12
76.2800
0.0650
18:09:13
76.2800
0.5630
18:09:14
76.2800
0.2630
18:09:17
76.2700
0.3960
18:09:17
76.2800
2.1250
18:09:20
76.2700
32.8520
18:09:20
76.2700
21.7960
18:09:26
76.2700
0.0990
18:09:29
76.2800
0.1310
18:09:29
76.2800
0.2300
18:09:32
76.2800
0.2130
18:09:33
76.2800
0.1480
18:09:34
76.2800
2.4180
18:09:35
76.2800
1.9420
18:09:36
76.2800
0.1300
18:09:36
76.2700
1.6830
18:09:36
76.2800
13.1090
18:09:36
76.2800
2.5430
18:09:37
76.2800
2.7300
18:09:42
76.2800
6.6870
18:09:42
76.2800
0.0660
18:09:42
76.2800
0.0690
18:09:42
76.2800
0.0690
18:09:42
76.2800
3.4880
18:09:42
76.2700
0.3170
18:09:43
76.2800
0.6500
18:09:48
76.2800
3.6420
18:09:50
76.2700
0.2420
18:09:50
76.2800
0.6500
18:09:52
76.2800
0.1320
18:09:52
76.2800
26.2230
18:09:54
76.2700
6.8170
18:09:55
76.2800
1.8940
18:09:56
76.2700
0.5300
18:09:58
76.2700
0.6500
18:10:03
76.2700
0.1000
18:10:04