English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.88
Open
45.45000000
Low
45.28000000
High
45.91000000
Vol
118,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
7.0780
361.90
51.12
2.5040
128.00
51.10
3.9210
200.36
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.3620
18.48
51.03
0.1240
6.33
51.01
0.2090
10.66
51.00
1,015.5980
51,795.50
50.99
0.4260
21.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
2.3900
121.79
50.95
3.4310
174.81
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9170
46.68
50.90
1.8480
94.06
50.89
0.2760
14.05
50.88
0.7050
35.87
50.87
2.6150
133.03
50.86
0.4270
21.72
50.85
1.8710
95.14
50.84
2.0230
102.85
50.83
0.5290
26.89
50.82
0.1690
8.59
50.80
4.0520
205.84
50.79
0.6910
35.10
50.78
1.2970
65.86
50.77
0.4000
20.31
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.6190
233.72
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.4660
4,518.03
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.9110
146.86
50.44
19.6770
992.51
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
11.7150
590.32
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
1.8220
91.74
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
26.3470
1,325.25
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
6.7810
340.75
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
1.6290
81.79
50.20
19.2890
968.31
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
2.7620
138.54
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
3.5970
180.28
50.11
23.2510
1,165.11
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
55.3730
2,772.53
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
6.5480
327.53
50.01
29.0790
1,454.24
50.00
1,512.8170
75,640.85
49.99
19.3480
967.21
49.98
1.4800
73.97
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.93
1.3300
66.41
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
3.5660
177.91
49.88
1.6260
81.10
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
7.9720
397.32
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
2.5390
126.42
49.78
0.1340
6.67
49.77
4.2880
213.41
49.76
4.0000
199.04
49.75
1.6550
82.34
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
2.3740
117.99
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
1.7410
86.44
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
12.6380
626.97
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
35.6930
1,768.95
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
1.3320
65.95
49.50
38.0030
1,881.15
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
5.0370
249.18
49.46
0.3090
15.28
49.45
0.7240
35.80
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
1.8570
91.77
49.41
0.1260
6.23
49.40
141.3790
6,984.12
49.38
0.1150
5.68
49.37
1.5000
74.06
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
44.5190
2,196.12
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
2.7970
137.84
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
48.8150
2,404.14
49.24
1.9900
97.99
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.1860
58.35
49.19
1.2320
60.60
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
3.4690
170.47
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
3.1520
154.76
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
1.2130
59.50
49.03
0.5490
26.92
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
91.8000
4,498.20
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
1.6600
81.27
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
1.2590
61.58
48.90
46.3850
2,268.23
48.88
72.0710
3,522.83
48.87
1.3070
63.87
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
1.1320
55.26
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
2.0340
99.20
48.76
2.8370
138.33
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
1.1310
55.11
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
2.1910
106.66
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
25.6200
1,245.90
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
141.2680
6,865.62
48.59
0.9570
46.50
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
1.0590
51.40
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,852.2640
89,834.80
48.49
0.9310
45.14
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
5.2580
254.75
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.9290
238.56
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
3.4220
165.49
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
12.1570
587.43
48.31
1.3980
67.54
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
34.3670
1,659.24
48.26
1.9210
92.71
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.8970
284.35
48.21
0.5880
28.35
48.20
15.8570
764.31
48.19
15.5840
750.99
48.18
3.6440
175.57
48.17
0.9410
45.33
48.16
0.6260
30.15
48.15
329.0940
15,845.88
48.14
0.4460
21.47
48.13
8.6470
416.18
48.12
2.2260
107.12
48.11
1.1970
57.59
48.10
607.9020
29,240.09
48.09
46.9590
2,258.26
48.08
8.6830
417.48
48.07
476.9750
22,928.19
48.06
5.2650
253.04
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.9250
44.43
48.02
2.0150
96.76
48.01
0.2750
13.20
48.00
590.9990
28,367.95
47.99
26.1310
1,254.03
47.98
1.9300
92.60
47.97
4.4670
214.28
47.96
2.7630
132.51
47.95
0.7830
37.54
47.94
0.8910
42.71
47.93
0.7390
35.42
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
26.9150
1,288.96
47.88
0.4490
21.50
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
125.6800
6,013.79
47.84
0.5660
27.08
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
58.7630
2,808.87
47.79
0.9610
45.93
47.78
1.3950
66.65
47.77
1.6180
77.29
47.76
0.4250
20.30
47.75
1.1050
52.76
47.74
0.3490
16.66
47.73
0.7190
34.32
47.72
143.0180
6,824.82
47.71
3.1640
150.95
47.70
33.7950
1,612.02
47.69
6.0560
288.81
47.67
5.0350
240.02
47.66
1.2320
58.72
47.65
0.5320
25.35
47.64
0.3400
16.20
47.63
1.0880
51.82
47.62
50.4530
2,402.57
47.61
0.8860
42.18
47.60
8.2930
394.75
47.59
1.4360
68.34
47.58
0.4750
22.60
47.57
0.9910
47.14
47.56
51.3330
2,441.40
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.8290
86.91
47.51
33.7070
1,601.42
47.50
81.2000
3,857.00
47.48
1.0150
48.19
47.47
21.0080
997.25
47.46
14.3210
679.67
47.45
6.6640
316.21
47.44
0.3260
15.47
47.43
6.3290
300.18
47.42
0.3270
15.51
47.41
0.4500
21.33
47.40
1.7460
82.76
47.39
21.3910
1,013.72
47.38
9.7790
463.33
47.37
26.9920
1,278.61
47.36
7.4440
352.55
47.35
3.1330
148.35
47.34
0.5910
27.98
47.33
0.5740
27.17
47.32
1.5010
71.03
47.31
4.0850
193.26
47.30
21.6590
1,024.47
47.29
1.7840
84.37
47.28
2.3100
109.22
47.27
5.5410
261.92
47.26
0.6440
30.44
47.25
494.2950
23,355.44
47.24
165.6740
7,826.44
47.23
0.7710
36.41
47.22
0.9330
44.06
47.21
5.2010
245.54
47.20
9.0520
427.25
47.19
0.5290
24.96
47.18
1.7660
83.32
47.17
0.5360
25.28
47.15
4.6560
219.53
47.14
4.9650
234.05
47.13
1.5110
71.21
47.12
0.4340
20.45
47.11
8.0380
378.67
47.10
6.5020
306.24
47.09
0.3740
17.61
47.08
68.3310
3,217.02
47.07
0.4320
20.33
47.06
0.7160
33.69
47.05
0.7910
37.22
47.04
0.7130
33.54
47.03
0.5150
24.22
47.02
1.2360
58.12
47.01
1.0350
48.66
47.00
1,459.4490
68,594.10
46.99
0.6780
31.86
46.98
12.5230
588.33
46.97
0.9040
42.46
46.96
1.7500
82.18
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
24.6310
1,155.69
46.91
0.1460
6.85
46.90
4.5260
212.27
46.89
0.2190
10.27
46.88
51.7790
2,427.40
46.87
1.7720
83.05
46.86
0.2190
10.26
46.85
3.3390
156.43
46.84
4.0120
187.92
46.83
0.8740
40.93
46.82
3.2430
151.84
46.81
0.8530
39.93
46.80
1.0190
47.69
46.79
0.5460
25.55
46.78
1.6140
75.50
46.77
1.8320
85.68
46.76
1.4420
67.43
46.75
1.1080
51.80
46.74
1.2240
57.21
46.73
1.4950
69.86
46.72
0.6440
30.09
46.71
0.5330
24.90
46.70
7.4900
349.78
46.69
1.2000
56.03
46.68
1.9430
90.70
46.67
1.4310
66.78
46.66
7.0070
326.95
46.65
9.6630
450.78
46.64
0.8790
41.00
46.63
0.1120
5.22
46.62
0.7650
35.66
46.61
18.0970
843.50
46.60
3.5430
165.10
46.59
42.2650
1,969.13
46.58
1.0130
47.19
46.57
2.6890
125.23
46.56
1.7820
82.97
46.55
1.7590
81.88
46.54
5.0310
234.14
46.53
5.5940
260.29
46.52
3.4130
158.77
46.51
1.9220
89.39
46.50
229.0260
10,649.71
46.49
3.1070
144.44
46.48
2.8190
131.03
46.47
0.3400
15.80
46.46
3.5390
164.42
46.45
2.9790
138.37
46.44
2.1370
99.24
46.43
2.8610
132.84
46.42
5.9190
274.76
46.41
3.1880
147.96
46.40
17.6910
820.86
46.39
5.7640
267.39
46.38
2.8360
131.53
46.37
9.7070
450.11
46.36
29.8370
1,383.24
46.35
9.7060
449.87
46.34
19.2940
894.08
46.33
3.5850
166.09
46.32
3.1510
145.95
46.31
3.3700
156.06
46.30
23.0570
1,067.54
46.29
7.9470
367.87
46.28
3.3660
155.78
46.27
1.0930
50.57
46.26
2,184.1440
101,038.50
46.25
8.4420
390.44
46.24
36.7720
1,700.34
46.23
78.5900
3,633.22
46.22
7.5920
350.90
46.21
2.5170
116.31
46.20
125.1390
5,781.42
46.19
69.8750
3,227.53
46.18
5.8420
269.78
46.17
4.6550
214.92
46.16
115.7960
5,345.14
46.15
82.8420
3,823.16
46.14
16.3130
752.68
46.13
12.5170
577.41
46.12
2.5140
115.95
46.11
88.9300
4,100.56
46.10
256.7850
11,837.79
46.09
93.6860
4,317.99
46.08
107.0580
4,933.23
46.07
98.5470
4,540.06
46.06
51.4740
2,370.89
46.05
25.4570
1,172.29
46.04
146.1340
6,728.01
46.03
81.2490
3,739.89
46.02
109.1620
5,023.64
46.01
55.7430
2,564.74
46.00
314.8390
14,482.59
45.99
219.0990
10,076.36
45.98
256.1030
11,775.62
45.97
284.6580
13,085.73
45.96
569.4010
26,169.67
45.95
514.7890
23,654.55
45.94
461.4390
21,198.51
45.93
378.0430
17,363.51
45.92
389.4960
17,885.66
45.91
180.0560
8,266.37
45.90
224.1230
10,287.25
45.89
263.3830
12,086.65
45.88
18.4130
844.79
45.88
45.87
75.6010
3,467.82
45.86
126.9780
5,823.21
45.85
138.4720
6,348.94
45.84
138.3800
6,343.34
45.83
256.9390
11,775.51
45.82
164.4860
7,536.75
45.81
375.9030
17,220.12
45.80
181.8080
8,326.81
45.79
534.9530
24,495.50
45.78
476.1360
21,797.51
45.77
148.6430
6,803.39
45.76
58.8710
2,693.94
45.75
263.6860
12,063.63
45.74
110.3840
5,048.96
45.73
125.8680
5,755.94
45.72
107.1770
4,900.13
45.71
200.3100
9,156.17
45.70
159.1370
7,272.56
45.69
142.1990
6,497.07
45.68
118.2000
5,399.38
45.67
253.6840
11,585.75
45.66
121.4810
5,546.82
45.65
20.1820
921.31
45.64
10.4600
477.39
45.63
84.4630
3,854.05
45.62
8.3950
382.98
45.61
103.9010
4,738.92
45.60
9.6830
441.54
45.59
23.0240
1,049.66
45.58
77.8790
3,549.72
45.57
63.7570
2,905.41
45.56
21.8260
994.39
45.55
8.3020
378.16
45.54
8.5490
389.32
45.53
10.2060
464.68
45.52
32.3740
1,473.66
45.51
121.3500
5,522.64
45.50
30.3280
1,379.92
45.49
95.9970
4,366.90
45.48
50.7850
2,309.70
45.47
5.0940
231.62
45.46
8.1820
371.95
45.45
105.1640
4,779.70
45.44
2,186.3150
99,346.15
45.43
127.1990
5,778.65
45.42
3.0680
139.35
45.41
13.5880
617.03
45.40
13.3130
604.41
45.39
2.6820
121.74
45.38
3.0180
136.96
45.37
2.5770
116.92
45.36
3.5480
160.94
45.35
16.0130
726.19
45.34
25.9210
1,175.26
45.33
2.5710
116.54
45.32
2.1850
99.02
45.31
2.1360
96.78
45.30
10.1730
460.84
45.29
2.4300
110.05
45.28
89.4410
4,049.89
45.27
2.8210
127.71
45.26
1.4720
66.62
45.25
12.9530
586.12
45.24
6.4240
290.62
45.23
2.8650
129.58
45.22
3.0600
138.37
45.21
2.6650
120.48
45.20
1.1670
52.75
45.19
2.4610
111.21
45.18
2.4360
110.06
45.17
2.5820
116.63
45.16
2.8480
128.62
45.15
13.4330
606.50
45.14
88.4620
3,993.17
45.13
4.7980
216.53
45.12
88.8430
4,008.60
45.11
5.6780
256.13
45.10
13.5240
609.93
45.09
2.2560
101.72
45.07
0.4680
21.09
45.06
133.3560
6,009.02
45.05
11.5450
520.10
45.04
0.2030
9.14
45.03
7.2540
326.65
45.02
4.6340
208.62
45.01
7.9350
357.15
45.00
617.8550
27,803.48
44.99
0.2350
10.57
44.98
5.7990
260.84
44.97
0.2780
12.50
44.96
0.7000
31.47
44.95
100.3090
4,508.89
44.94
0.8540
38.38
44.93
0.2100
9.44
44.92
0.4550
20.44
44.90
2.2340
100.31
44.89
0.1730
7.77
44.88
4.7260
212.10
44.87
2.8780
129.14
44.86
2.1520
96.54
44.85
22.5800
1,012.71
44.84
4.9090
220.12
44.83
0.3240
14.52
44.82
0.1200
5.38
44.81
1.3200
59.15
44.80
123.0310
5,511.79
44.79
0.8710
39.01
44.78
4.9840
223.18
44.77
0.2470
11.06
44.76
0.4790
21.44
44.75
12.4840
558.66
44.74
3.2460
145.23
44.73
0.4470
19.99
44.72
5.7650
257.81
44.71
1.6450
73.55
44.70
4.9260
220.19
44.69
0.1360
6.08
44.68
0.4240
18.94
44.67
1.7160
76.65
44.66
165.6470
7,397.80
44.65
12.7220
568.04
44.64
0.2280
10.18
44.63
0.1280
5.71
44.62
0.4940
22.04
44.61
3.0020
133.92
44.60
9.3750
418.13
44.59
7.6060
339.15
44.58
1.3190
58.80
44.57
3.4530
153.90
44.56
4.8990
218.30
44.55
11.7190
522.08
44.54
0.5070
22.58
44.53
5.0130
223.23
44.52
0.2520
11.22
44.51
57.3660
2,553.36
44.50
22.7680
1,013.18
44.49
0.5030
22.38
44.48
5.9430
264.34
44.47
7.1410
317.56
44.46
5.6230
250.00
44.45
11.3740
505.57
44.44
29.6770
1,318.85
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
15.1410
672.26
44.39
0.7910
35.11
44.38
5.2040
230.95
44.37
0.2500
11.09
44.36
1.5790
70.04
44.35
26.2180
1,162.77
44.34
0.5190
23.01
44.33
14.4110
638.84
44.32
0.4890
21.67
44.31
3.4100
151.10
44.30
1.7050
75.53
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
0.1180
5.22
44.26
2.7450
121.49
44.25
12.6560
560.03
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.9480
41.92
44.21
0.3630
16.05
44.20
129.0730
5,705.03
44.19
0.3390
14.98
44.18
1.1140
49.22
44.16
1.0330
45.62
44.15
16.4510
726.31
44.14
3.9330
173.60
44.13
0.8800
38.83
44.12
0.8960
39.53
44.10
8.8920
392.14
44.09
4.4780
197.44
44.08
0.2500
11.02
44.07
8.2030
361.51
44.05
11.5910
510.58
44.04
0.1140
5.02
44.03
5.1900
228.52
44.02
16.0700
707.40
44.01
1.7380
76.49
44.00
213.7410
9,404.60
43.99
0.2650
11.66
43.98
0.8220
36.15
43.97
40.1730
1,766.41
43.96
1.5700
69.02
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1200
5.27
43.92
5.5950
245.73
43.91
1.9030
83.56
43.90
9.9010
434.65
43.88
0.5680
24.92
43.87
0.6230
27.33
43.86
2.3400
102.63
43.85
72.9530
3,198.99
43.84
1.5380
67.43
43.83
1.2680
55.58
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
59.7000
2,614.86
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.5150
153.68
43.71
2.3670
103.46
43.70
14.4720
632.43
43.69
0.3630
15.86
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
0.3800
16.59
43.65
1.1690
51.03
43.64
5.0050
218.42
43.63
2.7160
118.50
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
32.0020
1,395.29
43.59
0.4580
19.96
43.58
2.7950
121.81
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
2.8500
124.12
43.54
14.3800
626.11
43.53
0.5570
24.25
43.52
4.9940
217.34
43.51
0.2420
10.53
43.50
37.7470
1,641.99
43.47
7.2030
313.11
43.46
16.2700
707.09
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
4.0750
176.86
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.4200
18.19
43.30
30.0020
1,299.09
43.29
0.1730
7.49
43.28
2.4420
105.69
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
190.3550
8,223.34
43.19
0.1160
5.01
43.18
10.7640
464.79
43.17
1.0060
43.43
43.16
1.6480
71.13
43.15
6.3620
274.52
43.14
0.8300
35.81
43.13
0.5100
22.00
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
33.7210
1,453.38
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.9000
38.72
43.01
20.9770
902.22
43.00
529.9950
22,789.79
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.3030
13.02
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.5600
109.82
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.85
5.1730
221.66
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
19.0140
813.80
42.79
1.4550
62.26
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.7830
289.63
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.6180
111.53
42.59
10.1340
431.61
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
19.0550
810.79
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
115.6050
4,913.21
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.9600
125.68
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.8340
204.96
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.6100
25.82
42.30
34.9240
1,477.29
42.29
1.0790
45.63
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
3.1110
131.28
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.5820
108.73
42.10
6.7930
285.99
42.09
10.0720
423.93
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.2620
515.13
42.00
383.8220
16,120.52
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.6970
406.30
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.5970
944.55
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
5.0680
211.34
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
12.0430
501.47
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.8170
158.79
41.59
0.3830
15.93
41.57
2.1800
90.62
41.56
0.7790
32.38
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.6760
526.05
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
12.8020
530.39
41.41
46.3170
1,917.99
41.40
5.7450
237.84
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.8310
447.32
41.29
1.2010
49.59
41.28
0.5320
21.96
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.8560
117.81
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.9860
535.02
41.19
1.5150
62.40
41.18
18.7260
771.14
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
15.2230
625.67
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
770.8920
31,606.57
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.1410
210.32
40.90
13.2290
541.07
40.89
1.0160
41.54
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
22.0970
901.56
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.9230
688.77
40.69
0.1340
5.45
40.68
0.8140
33.11
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.5220
751.99
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
210.2420
8,514.80
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.7620
636.78
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
1.4860
59.93
40.30
19.2680
776.50
40.29
0.8140
32.80
40.28
5.7490
231.57
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
Recent Trades
Price
Size
Time
45.8500
17.0740
18:07:50
45.8600
4.6000
18:07:50
45.8600
4.8400
18:07:50
45.8600
3.8560
18:07:50
45.8600
0.1200
18:07:50
45.8600
4.3590
18:07:50
45.8600
0.5030
18:07:50
45.8600
1.4050
18:07:54
45.8600
0.2610
18:07:56
45.8600
0.4680
18:07:57
45.8600
1.1040
18:07:59
45.8600
1.0790
18:07:59
45.8600
0.9920
18:08:08
45.8600
1.6410
18:08:08
45.8700
0.3710
18:08:09
45.8700
1.0690
18:08:16
45.8700
0.4360
18:08:17
45.8600
0.2440
18:08:25
45.8700
0.3860
18:08:25
45.8600
2.6960
18:08:27
45.8600
0.1150
18:08:27
45.8600
7.2880
18:08:27
45.8600
0.3920
18:08:39
45.8600
0.0820
18:08:40
45.8600
0.9490
18:08:40
45.8700
16.5830
18:08:41
45.8700
22.5920
18:08:41
45.8700
1.7400
18:08:41
45.8700
0.1150
18:08:41
45.8700
0.1150
18:08:41
45.8700
0.1170
18:08:41
45.8700
0.1170
18:08:41
45.8700
8.2000
18:08:41
45.8700
0.1170
18:08:41
45.8700
5.6570
18:08:41
45.8700
10.9090
18:08:41
45.8700
0.1170
18:08:41
45.8700
0.1720
18:08:41
45.8700
0.1100
18:08:41
45.8700
4.3650
18:08:41
45.8700
0.3860
18:08:41
45.8700
1.2650
18:08:47
45.8700
2.2640
18:08:52
45.8700
0.1150
18:08:52
45.8700
0.1170
18:08:52
45.8700
0.1170
18:08:52
45.8700
0.1150
18:08:52
45.8700
10.7980
18:08:52
45.8700
6.0400
18:08:52
45.8700
6.9680
18:08:54
45.8700
0.1170
18:08:54
45.8700
3.6450
18:08:54
45.8700
1.0500
18:08:55
45.8700
0.2700
18:08:56
45.8700
5.9440
18:08:57
45.8700
0.1150
18:08:57
45.8700
0.1150
18:08:57
45.8700
0.1170
18:08:57
45.8700
0.1170
18:08:57
45.8700
4.9340
18:08:57
45.8700
1.0250
18:09:10
45.8700
1.1880
18:09:12
45.8700
0.4420
18:09:24
45.8700
15.5680
18:09:24
45.8700
0.1170
18:09:24
45.8700
1.0000
18:09:24
45.8700
1.0500
18:09:24
45.8700
0.1150
18:09:24
45.8700
0.1170
18:09:24
45.8700
0.1150
18:09:24
45.8700
10.9090
18:09:24
45.8700
0.4170
18:09:24
45.8700
0.1150
18:09:24
45.8800
0.1130
18:09:25
45.8800
0.1170
18:09:25
45.8800
0.1170
18:09:25
45.8800
0.1170
18:09:25
45.8800
0.1170
18:09:25
45.8800
0.0010
18:09:25
45.8800
2.4820
18:09:25
45.8800
0.4250
18:09:25
45.8800
0.1150
18:09:25
45.8800
0.1150
18:09:25
45.8800
1.0000
18:09:25
45.8800
0.1170
18:09:25
45.8800
0.1170
18:09:25
45.8800
0.0300
18:09:25
45.8800
0.1170
18:09:25
45.8800
0.1170
18:09:25
45.8800
0.1170
18:09:25
45.8900
1.2670
18:09:28
45.8900
1.0900
18:09:28
45.8900
3.0310
18:09:35
45.8900
0.5520
18:09:46
45.8800
0.1430
18:09:46
45.8800
0.1150
18:09:46
45.8800
1.7400
18:09:46
45.8800
1.2850
18:09:47
45.8800
2.8010
18:09:48
45.8800
0.5620
18:09:59