Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0539
Open
0.05120000
Low
0.05070000
High
0.05410000
Vol
4,329,166
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
312.4800
193.74
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
8,936.0400
5,361.62
0.60
31.9300
19.13
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
158.8600
93.73
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
10.3800
5.79
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
17,550.8600
8,775.43
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
877.5000
429.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
702.0600
294.87
0.42
17.1400
7.13
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
212.1000
82.72
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
21,981.3900
7,693.49
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
23.0700
7.81
0.33
7,091.2700
2,340.12
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
484.3700
140.47
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
160.0000
41.60
0.26
19,572.8600
5,086.99
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
2,629.8500
657.46
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
842.0900
204.71
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
358.9800
86.16
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
3,556.8000
818.06
0.23
141.9200
32.60
0.23
306.0000
70.07
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
1,849.5100
406.89
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
1,000.0000
217.20
0.21
83.0300
17.67
0.21
829.9700
174.87
0.21
22,702.3500
4,767.49
0.21
50.0000
10.46
0.21
24.3000
5.08
0.21
10,618.6100
2,187.43
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
1,069.1000
216.17
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
14,859.3200
2,971.86
0.20
3,354.6500
669.25
0.20
89.7600
17.84
0.20
299.3900
59.28
0.20
137.3800
27.16
0.20
889.8400
175.03
0.20
9,468.0200
1,846.26
0.19
8,760.0600
1,664.41
0.19
128.0800
24.19
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
153.8400
28.63
0.18
990.3600
182.82
0.18
32.9300
6.00
0.18
390.9100
71.15
0.18
55.5000
10.02
0.18
10,606.7200
1,909.21
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
29,668.6800
5,192.02
0.17
1,822.5800
317.13
0.17
33.3700
5.80
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
989.4500
169.20
0.17
96.1500
16.39
0.17
51,108.8500
8,688.50
0.17
6,435.3600
1,089.51
0.17
5,668.4100
957.96
0.17
33.3700
5.63
0.17
242.2700
40.70
0.17
33.3700
5.59
0.17
5,240.1200
875.10
0.17
33.3700
5.55
0.17
50,978.9600
8,411.53
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
50,304.7400
8,048.76
0.16
64.6400
10.32
0.16
945.5900
150.44
0.16
33.3700
5.30
0.16
286.3600
45.36
0.16
31.6200
5.00
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
33.3700
5.21
0.16
126.5800
19.72
0.16
65.1400
10.13
0.16
208.4300
32.31
0.15
262.2900
40.47
0.15
945.5900
144.77
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
87.6200
13.17
0.15
74,860.3300
11,229.05
0.15
48,852.2500
7,322.95
0.15
115,797.2200
17,253.79
0.15
129.2600
19.14
0.15
1,064.8800
157.60
0.15
945.5900
139.19
0.15
1,499.5000
220.43
0.15
500.0000
73.05
0.15
98,910.8500
14,342.07
0.14
9,528.3300
1,379.70
0.14
691.1800
100.01
0.14
49.2200
7.01
0.14
63.0000
8.97
0.14
38.7500
5.50
0.14
945.5900
133.52
0.14
87.6200
12.32
0.14
4,677.3600
655.30
0.14
320,194.3800
44,827.21
0.14
1,722.4000
240.45
0.14
684.5400
94.81
0.14
641.8600
87.68
0.14
753.8500
102.15
0.14
945.5900
127.94
0.14
62,178.7900
8,394.14
0.13
6,459.7700
870.13
0.13
868.4700
116.20
0.13
200.0000
26.70
0.13
63.0000
8.34
0.13
87.6200
11.47
0.13
55,324.7200
7,192.21
0.13
38.5500
5.00
0.13
945.5900
122.36
0.13
1,850.8500
237.46
0.13
12,423.4500
1,590.20
0.13
273.7200
34.90
0.13
43.6900
5.50
0.13
102.7400
12.90
0.13
24,574.8800
3,071.86
0.12
85.2500
10.58
0.12
1,732.8300
214.87
0.12
1,374.9700
169.95
0.12
945.5900
116.69
0.12
87.3800
10.75
0.12
1,929.8600
236.99
0.12
102.7200
12.59
0.12
63.0000
7.71
0.12
10,180.1800
1,241.98
0.12
477.7500
58.05
0.12
87.6200
10.62
0.12
3,062.7400
370.59
0.12
698.4000
84.23
0.12
272.1700
32.77
0.12
9,469.2000
1,136.30
0.12
62.0000
7.43
0.12
41.7500
5.00
0.12
102.7200
12.29
0.12
2,155.7200
256.53
0.12
4,091.7200
485.69
0.12
143.4500
16.98
0.12
10,000.9300
1,182.11
0.12
718.3600
84.77
0.12
1,037.5000
121.91
0.12
136.1500
15.82
0.12
225.6500
26.18
0.12
91.3200
10.57
0.12
3,517.1000
406.23
0.12
43.6900
5.03
0.12
6,272.1200
721.29
0.11
198.0200
22.57
0.11
185.6100
21.10
0.11
145.3100
16.42
0.11
63.0000
7.08
0.11
2,608.6900
292.43
0.11
1,000.0000
112.00
0.11
1,703.8200
190.49
0.11
1,033.2100
115.20
0.11
25,538.0500
2,809.19
0.11
2,429.8800
267.04
0.11
45.5600
5.00
0.11
105.8300
11.60
0.11
533.6500
57.37
0.11
154.3000
16.31
0.11
945.5900
99.85
0.11
63,163.9600
6,632.22
0.10
17,935.5100
1,858.12
0.10
660.0000
67.98
0.10
93.1000
9.57
0.10
174.5500
17.91
0.10
1,024.6200
105.02
0.10
63.0000
6.45
0.10
87.6200
8.92
0.10
9,445.0800
958.68
0.10
7,918.8600
794.26
0.10
1,801.0100
180.28
0.10
120,959.8400
12,095.98
0.10
8,591.8200
858.32
0.10
945.5900
94.28
0.10
154.8400
15.42
0.10
15,447.6800
1,529.32
0.10
30,000.0000
2,961.00
0.10
51.0300
5.00
0.10
19,620.7200
1,901.25
0.10
5,059.8600
489.29
0.10
105.8300
10.20
0.10
83.6800
8.02
0.10
296.5800
28.23
0.10
50,214.0000
4,770.33
0.09
88.8300
8.40
0.09
53.2000
5.00
0.09
945.5900
88.60
0.09
5,876.4600
550.04
0.09
5,635.7100
526.38
0.09
87.6200
8.07
0.09
118.4600
10.90
0.09
11,804.4800
1,082.47
0.09
387.9500
35.19
0.09
8,818.0800
798.04
0.09
58,400.5200
5,256.05
0.09
69.4600
6.23
0.09
2,247.3400
200.01
0.09
13,303.9700
1,181.39
0.09
93.6100
8.29
0.09
400.0000
35.28
0.09
945.5900
83.02
0.09
95.0000
8.29
0.09
1,395.3200
121.39
0.09
719.5700
62.17
0.09
96.4400
8.29
0.09
81.8300
7.00
0.09
4,746.1500
405.80
0.09
12,982.9800
1,103.55
0.08
400.0000
33.92
0.08
98.0300
8.29
0.08
200.0000
16.76
0.08
12,550.2400
1,050.46
0.08
99.5600
8.29
0.08
105.8300
8.79
0.08
87.6200
7.22
0.08
165.5700
13.58
0.08
49,880.4400
4,085.21
0.08
945.5900
77.35
0.08
2,102.0700
170.27
0.08
602.9000
48.59
0.08
95,657.3300
7,652.59
0.08
320.6900
25.49
0.08
104.5800
8.29
0.08
9,859.1500
770.00
0.08
5,209.7800
406.36
0.08
490.1800
38.14
0.08
15,380.2200
1,195.04
0.08
18,065.1000
1,398.24
0.08
1,855.0900
143.21
0.08
400.0000
30.84
0.08
14,713.7800
1,130.02
0.08
428.9600
32.86
0.08
14,585.5900
1,108.50
0.08
945.5900
71.77
0.08
353.4400
26.79
0.08
110.1400
8.29
0.07
2,684.9300
200.03
0.07
600.0000
44.52
0.07
112.0700
8.29
0.07
500.0000
36.75
0.07
4,000.0000
292.00
0.07
87.6200
6.37
0.07
8,072.3200
586.05
0.07
8,156.6000
585.64
0.07
116.3200
8.29
0.07
6,327.8300
450.54
0.07
100.0000
7.11
0.07
1,178.9700
83.00
0.07
461.3300
32.39
0.07
24,635.9100
1,724.51
0.07
5,394.7800
377.10
0.07
12,739.5700
881.58
0.07
50,000.0000
3,435.00
0.07
120.9000
8.29
0.07
79.6800
5.45
0.07
468.9600
31.89
0.07
456.1400
30.97
0.07
1,308.4400
88.45
0.07
74.1000
5.00
0.07
123.2300
8.29
0.07
79.9500
5.36
0.07
2,321.8200
155.56
0.07
81.5900
5.45
0.07
64,587.5600
4,307.99
0.07
611.1300
40.70
0.07
1,842.0600
122.50
0.07
796.9800
52.92
0.07
6,300.8900
416.49
0.07
2,469.7600
163.00
0.07
83.4700
5.45
0.07
34,527.5400
2,251.20
0.07
500.0000
32.55
0.07
43,436.1400
2,823.35
0.06
1,278.8900
83.00
0.06
128.3800
8.29
0.06
391.0400
25.22
0.06
595.1400
38.15
0.06
6,969.6500
446.06
0.06
85.4300
5.45
0.06
2,445.1000
155.26
0.06
131.0200
8.29
0.06
586.3800
37.00
0.06
518.0000
32.58
0.06
4,795.1900
301.14
0.06
100.0000
6.25
0.06
3,003.1900
187.40
0.06
1,332.2600
83.00
0.06
3,122.9600
193.62
0.06
88.3400
5.45
0.06
7,442.4300
455.48
0.06
2,298.9800
140.24
0.06
136.8600
8.29
0.06
90.2400
5.45
0.06
1,065.0500
64.22
0.06
538.4900
32.36
0.06
13,158.2700
789.50
0.06
1,385.6400
83.00
0.06
91.2900
5.45
0.06
5,290.7200
313.74
0.06
92.2200
5.45
0.06
169.7200
9.98
0.06
20,771.1200
1,219.26
0.06
104.9600
6.12
0.06
9,039.2600
524.28
0.06
580.6600
33.56
0.06
169.7200
9.78
0.06
50,966.5100
2,930.57
0.06
3,778.4800
216.51
0.06
1,065.0500
60.81
0.06
528.3000
29.95
0.06
2,122.9900
120.16
0.06
741.7000
41.91
0.06
169.7200
9.57
0.06
4,126.5800
232.33
0.06
3,533.1900
198.57
0.06
93.5800
5.25
0.06
1,976.2500
110.67
0.06
4,608.8700
256.25
0.06
100,441.1600
5,574.48
0.06
1,731.4900
95.92
0.06
1,881.6500
104.06
0.06
7,658.1600
422.73
0.06
12,306.6100
678.09
0.06
468,103.4600
25,745.69
0.05
173,470.0000
9,523.50
0.05
10,355.4800
567.48
0.05
7,953.3900
435.05
0.05
7,774.0400
424.46
0.05
29,598.2900
1,613.11
0.05
16,585.7700
902.27
0.05
17,145.0200
930.97
0.05
46,150.8100
2,501.37
0.05
31,329.9800
1,694.95
0.05
21,002.7400
1,134.15
0.05
20,229.0900
1,090.35
0.05
0.05
16,906.4600
909.57
0.05
25,897.2800
1,390.68
0.05
57,867.9300
3,101.72
0.05
24,906.3700
1,332.49
0.05
34,411.9200
1,837.60
0.05
37,001.2300
1,972.17
0.05
24,253.6600
1,290.29
0.05
17,684.2100
939.03
0.05
15,089.1400
799.72
0.05
18,063.7300
955.57
0.05
142,541.8500
7,526.21
0.05
12,924.4100
681.12
0.05
7,706.6800
405.37
0.05
66,915.9400
3,513.09
0.05
10,523.0700
551.41
0.05
7,966.7100
416.66
0.05
10,622.6500
554.50
0.05
14,958.6300
779.34
0.05
9,532.0000
495.66
0.05
10,595.3400
549.90
0.05
11,111.0800
575.55
0.05
1,735.3300
89.72
0.05
1,905.2400
98.31
0.05
1,735.7100
89.39
0.05
1,636.8700
84.14
0.05
4,705.4800
241.39
0.05
1,113.4300
57.01
0.05
21,206.3300
1,083.64
0.05
1,636.8700
83.48
0.05
1,833.3500
93.32
0.05
1,852.0800
93.72
0.05
2,626.9600
132.66
0.05
1,806.5900
91.05
0.05
1,636.8700
82.01
0.05
5,695.0600
284.75
0.05
1,737.0800
86.68
0.05
3,644.8700
181.51
0.05
2,039.2700
101.35
0.05
6,475.2700
321.17
0.05
6,080.8700
301.00
0.05
1,636.8700
80.70
0.05
169.7200
8.35
0.05
7,028.5500
344.40
0.05
204.9100
10.00
0.05
170.6500
8.29
0.05
3,661.8200
177.60
0.05
105.8000
5.10
0.05
11,284.8200
541.67
0.05
104.6100
5.00
0.05
114.7500
5.44
0.05
175.3400
8.29
0.05
212.7600
10.00
0.05
1,713.0500
80.00
0.05
116.9100
5.44
0.05
27,046.0800
1,249.53
0.05
4,726.1600
217.40
0.05
435.7600
20.00
0.05
5,480.3800
251.00
0.05
2,200.0000
100.54
0.05
119.4000
5.44
0.05
1,516.4800
69.00
0.05
1,049.9200
47.56
0.05
4,424.7700
200.00
0.05
2,208.8800
99.62
0.05
4,215.6600
189.70
0.04
125.2800
5.60
0.04
298.0700
13.29
0.04
17,932.3700
789.02
0.04
1,146.7800
50.00
0.04
191.5400
8.29
0.04
232.5500
10.00
0.04
2,200.0000
94.16
0.04
278.8200
11.91
0.04
17,816.5100
748.29
0.04
50,851.2000
2,084.90
0.04
204.2800
8.29
0.04
10,708.8400
428.35
0.04
211.0400
8.29
0.04
200.0000
7.82
0.04
200.0000
7.62
0.04
218.2600
8.29
0.04
665.0000
25.07
0.04
200.0000
7.42
0.04
152.5900
5.60
0.04
226.6000
8.29
0.04
234.9500
8.29
0.04
345.2900
12.12
0.04
30,000.0800
1,050.00
0.03
200.0000
6.92
0.03
8,226.3400
283.81
0.03
1,394.3400
47.41
0.03
200.0000
6.62
0.03
254.4100
8.29
0.03
264.9800
8.29
0.03
160.2600
5.00
0.03
200.0000
6.22
0.03
829.0000
25.12
0.03
2,777.6700
83.33
0.03
174.6500
5.10
0.03
200.0000
5.82
0.03
14,285.7100
400.00
0.03
200.7200
5.60
0.03
1,908.7100
50.01
0.03
19,357.0800
505.22
0.03
2,000.0000
51.20
0.03
14,265.3000
356.63
0.02
600.0000
14.76
0.02
450.0000
10.76
Recent Trades
Price
Size
Time
0.0539
212.8000
16:51:04
0.0539
202.8000
16:51:04
0.0539
216.3000
16:51:04
0.0539
225.1000
16:51:04
0.0539
5,629.4400
16:51:04
0.0539
225.7000
16:51:04
0.0539
224.6000
16:51:04
0.0539
202.5000
16:51:04
0.0539
216.0000
16:51:04
0.0539
204.7000
16:51:04
0.0539
212.8000
16:51:04
0.0539
202.7000
16:51:04
0.0539
224.6000
16:51:04
0.0539
210.6000
16:51:04
0.0539
185.2000
16:51:04
0.0539
204.8000
16:51:04
0.0539
216.3000
16:51:04
0.0539
202.8000
16:51:04
0.0539
202.8000
16:51:04
0.0539
215.2000
16:51:04
0.0539
185.2000
16:51:04
0.0539
185.8000
16:51:04
0.0539
224.6000
16:51:04
0.0539
185.2000
16:51:04
0.0539
12.6800
16:51:04
0.0540
3,076.2000
16:51:24
0.0540
1,636.8700
16:51:24
0.0540
9,906.4400
16:51:24
0.0540
14,619.5100
16:51:24
0.0540
64.2700
16:51:24
0.0540
1,282.5500
16:51:24
0.0540
1,475.4600
16:51:24
0.0540
5,000.0000
16:51:24
0.0540
216.3000
16:51:24
0.0540
212.8000
16:51:24
0.0540
202.8000
16:51:24
0.0540
154.3300
16:51:24
0.0540
225.1000
16:51:24
0.0540
1,636.8700
16:51:24
0.0540
597.1300
16:51:24
0.0540
878.3300
16:51:24
0.0540
1,282.5500
16:51:24
0.0540
1,538.5000
16:51:24
0.0540
98.3700
16:51:24
0.0541
0.0300
16:51:24
0.0540
200.0000
16:51:24
0.0539
212.4200
16:51:33
0.0539
371.1000
16:51:33
0.0539
371.1000
16:51:33
0.0539
371.1000
16:51:33
0.0539
161.7500
16:51:33
0.0539
372.8700
16:51:35
0.0539
96.3800
16:51:42
0.0539
832.8300
16:51:42
0.0539
6,588.3200
16:51:47
0.0539
3,073.5500
16:51:57
0.0539
3,805.8500
16:51:57
0.0539
3,629.1000
16:51:57
0.0539
832.4000
16:51:57
0.0539
312.6000
16:51:57
0.0539
832.5000
16:51:57
0.0539
510.1000
16:52:00
0.0539
832.5000
16:52:00
0.0539
1,248.0900
16:52:00
0.0539
422.4100
16:52:00
0.0539
1,214.4600
16:52:00
0.0539
225.1000
16:52:00
0.0539
216.3000
16:52:00
0.0539
573.9400
16:52:00
0.0540
1,636.8700
16:52:00
0.0540
340.9800
16:52:00
0.0540
1,553.9500
16:52:00
0.0540
92.6000
16:52:32
0.0539
200.0000
16:52:55
0.0539
1,436.8700
16:53:00
0.0539
992.0000
16:53:00
0.0539
371.1000
16:53:00
0.0539
371.1000
16:53:00
0.0539
371.1000
16:53:00
0.0539
870.7000
16:53:00
0.0539
3,741.7000
16:53:17
0.0539
707.5900
16:53:17
0.0539
778.7000
16:55:30
0.0539
1,950.0700
16:55:34
0.0539
781.3600
16:56:04
0.0539
782.1200
16:56:07
0.0539
188.6800
16:56:43
0.0539
463.8200
16:57:37
0.0539
133.5900
16:57:45
0.0539
1,636.8700
16:57:45
0.0539
188.1900
16:57:45
0.0539
1,036.9300
16:58:09
0.0539
784.8000
16:58:31
0.0538
186.2000
16:58:34
0.0538
373.4800
16:58:35
0.0539
785.5700
16:58:35
0.0539
1,774.3600
16:58:38
0.0539
192.9300
16:58:38
0.0539
32.1700
16:58:39
0.0539
153.3800
16:58:39