English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0397
Open
0.03935000
Low
0.03865000
High
0.04189000
Vol
9,402,769
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
12.4000
6.39
0.51
11.0000
5.66
0.51
11.0000
5.66
0.51
12.4000
6.36
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
10,277.9000
5,138.95
0.50
11.0000
5.49
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
11.0000
5.27
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
10.8000
5.02
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
219.7000
99.96
0.45
691.0000
310.95
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,894.1000
2,593.40
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
554.9000
238.05
0.43
1,371.9000
583.74
0.42
1,979.6000
831.43
0.42
245.0000
101.68
0.41
8,170.6000
3,349.95
0.41
2,938.0000
1,201.64
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
8,926.6000
3,570.64
0.39
33.4000
12.97
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
42.4000
15.69
0.37
977.2000
358.24
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.35
1,874.5000
656.08
0.35
803.8000
278.76
0.34
310.4000
105.54
0.33
67.4000
22.44
0.33
1,419.1000
468.30
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.31
19,292.1000
5,953.54
0.30
1,549.2000
464.76
0.30
57.6000
17.22
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
59.9000
17.37
0.29
2,970.5000
849.56
0.28
38.8000
10.98
0.28
951.4000
267.34
0.28
3,896.9000
1,091.13
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
191.5000
51.90
0.27
37.0000
9.99
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
5,504.0000
1,428.29
0.25
184.3000
46.09
0.25
11,757.5000
2,939.38
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
198.5000
47.64
0.24
206.2000
49.32
0.24
126.9000
30.20
0.23
450.7000
105.01
0.23
960.6000
220.94
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
300.0000
64.50
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
41.2000
7.83
0.19
300.0000
55.50
0.18
2,923.5000
526.23
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
178.2000
25.07
0.14
307.2000
43.01
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
238.5000
30.19
0.12
56.4000
6.77
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.11
65.9000
7.51
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
61.9000
6.23
0.10
7,092.2000
709.22
0.10
114.2000
11.31
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
86.1000
8.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
3,381.5000
304.34
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
110.5000
9.49
0.09
59.0000
5.02
0.08
746.0000
63.34
0.08
253.0000
21.29
0.08
110.5000
9.24
0.08
828.9000
69.05
0.08
6,968.5000
578.39
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
98.7000
7.96
0.08
62.2000
5.01
0.08
65.6000
5.25
0.08
73,159.9000
5,852.79
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
2,995.9000
236.68
0.08
290.3000
22.90
0.08
762.3000
59.99
0.08
664.7000
52.13
0.08
66,069.1000
5,166.60
0.08
1,860.9000
145.15
0.08
5,405.0000
417.54
0.08
813.0000
62.60
0.08
110.5000
8.49
0.08
335.3000
25.63
0.08
1,220.2000
93.10
0.08
90.9000
6.93
0.08
98.9000
7.51
0.08
4,874.2000
365.57
0.07
5,483.0000
410.68
0.07
110.5000
8.24
0.07
1,516.4000
112.21
0.07
173.3000
12.75
0.07
140.7000
10.30
0.07
4,558.5000
332.77
0.07
290.3000
21.15
0.07
10,717.1000
780.20
0.07
110.5000
7.99
0.07
12,325.5000
887.44
0.07
1,105.1000
79.40
0.07
570.3000
40.78
0.07
211.7000
15.03
0.07
110.5000
7.75
0.07
1,185,259.5000
82,968.17
0.07
313.7000
21.88
0.07
1,114.0000
77.62
0.07
211.1000
14.65
0.07
3,051.9000
207.83
0.07
73.6000
5.00
0.07
842.6000
57.20
0.07
110.5000
7.49
0.07
4,725.3000
314.99
0.07
75.2000
5.00
0.07
200.0000
13.18
0.07
110.5000
7.24
0.07
706.7000
45.94
0.06
200.0000
12.98
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
300.0000
19.16
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
5,000.0000
315.50
0.06
744.4000
46.90
0.06
805.2000
50.63
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
13,896.3000
864.63
0.06
686.9000
42.70
0.06
200.0000
12.38
0.06
225.7000
13.86
0.06
110.5000
6.74
0.06
900.0000
54.79
0.06
1,655.0000
100.62
0.06
930.8000
56.41
0.06
4,990.8000
302.09
0.06
82.7000
5.00
0.06
178.8000
10.78
0.06
10,258.4000
615.50
0.06
785.5000
47.12
0.06
1,793.0000
107.38
0.06
300.0000
17.96
0.06
2,526.5000
149.06
0.06
100.3000
5.91
0.06
800.0000
47.10
0.06
110.5000
6.50
0.06
1,585.7000
93.22
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,791.5000
104.80
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
1,192.4000
69.34
0.06
2,558.9000
148.67
0.06
3,472.8000
201.42
0.06
2,492.5000
144.32
0.06
350.0000
20.26
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
36,258.4000
2,081.23
0.06
995.4000
56.74
0.06
650.0000
36.97
0.06
171.2000
9.72
0.06
3,734.5000
211.93
0.06
270.0000
15.30
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
100.0000
5.59
0.06
734.4000
40.80
0.06
113.8000
6.28
0.06
6,647.3000
365.60
0.05
100.0000
5.49
0.05
2,133.6000
116.37
0.05
1,077.5000
58.70
0.05
34,462.9000
1,861.00
0.05
500.0000
26.94
0.05
4,192.6000
224.72
0.05
2,292.0000
121.48
0.05
378,071.8000
20,000.00
0.05
100.0000
5.29
0.05
217.7000
11.40
0.05
3,416.9000
178.16
0.05
3,371.3000
175.31
0.05
100.0000
5.19
0.05
198.2000
10.11
0.05
392,927.3000
20,000.00
0.05
100.9000
5.11
0.05
26,116.4000
1,305.82
0.05
601,202.4000
30,000.00
0.05
5,972.4000
297.72
0.05
9,061.8000
444.03
0.05
619,834.7000
30,000.00
0.05
4,554.0000
218.59
0.05
417,536.5000
20,000.00
0.05
632,911.3000
30,000.00
0.05
163.4000
7.70
0.05
426,439.2000
20,000.00
0.05
1,073.0000
50.00
0.05
646,551.7000
30,000.00
0.05
653,594.7000
30,000.00
0.05
165.9000
7.55
0.05
3,586.4000
161.39
0.04
668,151.4000
30,000.00
0.04
400.9000
17.72
0.04
10,249.1000
450.96
0.04
511.4000
22.50
0.04
683,371.2000
30,000.00
0.04
438.5000
19.19
0.04
100,000.0000
4,375.00
0.04
100,000.0000
4,372.00
0.04
100,000.0000
4,370.00
0.04
100,000.0000
4,368.00
0.04
100,000.0000
4,366.00
0.04
100,000.0000
4,364.00
0.04
100,000.0000
4,362.00
0.04
100,000.0000
4,360.00
0.04
100,000.0000
4,358.00
0.04
100,000.0000
4,356.00
0.04
100,000.0000
4,354.00
0.04
100,000.0000
4,352.00
0.04
100,000.0000
4,350.00
0.04
100,000.0000
4,348.00
0.04
100,000.0000
4,346.00
0.04
100,000.0000
4,344.00
0.04
100,000.0000
4,342.00
0.04
249.1000
10.81
0.04
791,244.2000
34,340.00
0.04
100,000.0000
4,338.00
0.04
100,000.0000
4,336.00
0.04
100,000.0000
4,334.00
0.04
100,000.0000
4,332.00
0.04
100,000.0000
4,330.00
0.04
100,000.0000
4,328.00
0.04
100,000.0000
4,326.00
0.04
100,000.0000
4,323.00
0.04
100,000.0000
4,321.00
0.04
100,000.0000
4,319.00
0.04
100,000.0000
4,317.00
0.04
100,000.0000
4,315.00
0.04
100,000.0000
4,313.00
0.04
100,000.0000
4,311.00
0.04
100,000.0000
4,309.00
0.04
100,000.0000
4,307.00
0.04
100,000.0000
4,305.00
0.04
100,000.0000
4,303.00
0.04
100,000.0000
4,301.00
0.04
281.6000
12.11
0.04
100,000.0000
4,299.00
0.04
100,000.0000
4,297.00
0.04
100,000.0000
4,295.00
0.04
100,000.0000
4,293.00
0.04
100,000.0000
4,291.00
0.04
1,367,034.4000
58,645.78
0.04
100,000.0000
4,289.00
0.04
100,000.0000
4,287.00
0.04
100,249.1000
4,293.67
0.04
100,000.0000
4,281.00
0.04
100,000.0000
4,279.00
0.04
100,000.0000
4,277.00
0.04
100,000.0000
4,275.00
0.04
389,733.7000
16,602.66
0.04
509.0000
21.67
0.04
281.6000
11.98
0.04
129.4000
5.50
0.04
37,513.8000
1,594.34
0.04
5,002.0000
212.33
0.04
5,002.0000
212.23
0.04
5,002.0000
212.13
0.04
5,002.0000
212.03
0.04
5,002.0000
211.93
0.04
5,002.0000
211.83
0.04
5,002.0000
211.73
0.04
6,885.7000
291.33
0.04
5,002.0000
211.53
0.04
5,002.0000
211.43
0.04
5,251.1000
221.86
0.04
5,002.0000
211.23
0.04
5,002.0000
211.13
0.04
5,002.0000
211.03
0.04
5,002.0000
210.93
0.04
5,002.0000
210.83
0.04
5,002.0000
210.73
0.04
5,002.0000
210.68
0.04
5,002.0000
210.58
0.04
5,283.6000
222.33
0.04
3,652.3000
153.65
0.04
5,002.0000
210.38
0.04
5,002.0000
210.28
0.04
5,002.0000
210.18
0.04
9,797.4000
411.49
0.04
5,002.0000
209.98
0.04
5,002.0000
209.88
0.04
5,002.0000
209.78
0.04
5,002.0000
209.68
0.04
5,002.0000
209.58
0.04
5,002.0000
209.48
0.04
6,702.0000
280.55
0.04
5,002.0000
209.28
0.04
5,002.0000
209.18
0.04
5,126.8000
214.35
0.04
5,002.0000
209.03
0.04
5,002.0000
208.93
0.04
5,002.0000
208.83
0.04
5,002.0000
208.73
0.04
5,002.0000
208.63
0.04
5,002.0000
208.53
0.04
3,038.5000
126.61
0.04
249.1000
10.38
0.04
281.6000
11.72
0.04
162.8000
6.77
0.04
7,610.3000
314.61
0.04
281.6000
11.59
0.04
249.1000
10.23
0.04
200,000.0000
8,200.00
0.04
162.8000
6.67
0.04
302.1000
12.37
0.04
281.6000
11.46
0.04
249.1000
10.09
0.04
162.8000
6.57
0.04
714.3000
28.82
0.04
281.6000
11.33
0.04
421.0000
16.94
0.04
5,566.2000
223.43
0.04
1,589.2000
63.68
0.04
5,595.0000
223.41
0.04
249.1000
9.94
0.04
5,600.4000
223.40
0.04
5,603.7000
223.42
0.04
5,895.1000
234.62
0.04
1,150.6000
45.77
0.04
1,625.4000
64.64
0.04
4,342.9000
172.63
0.04
5,774.9000
229.49
0.04
12,111.6000
481.19
0.04
3,106.7000
123.40
0.04
3,160.3000
125.50
0.04
444.5000
17.65
0.04
0.04
4,551.0000
180.13
0.04
445.0000
17.55
0.04
4,361.7000
171.98
0.04
1,000.0000
39.42
0.04
4,365.0000
172.02
0.04
1,000.0000
39.40
0.04
5,314.5000
209.34
0.04
1,000.0000
39.33
0.04
3,802.5000
149.51
0.04
23,697.5000
931.55
0.04
590,013.3000
23,187.52
0.04
7,759.8000
304.11
0.04
761.7000
29.84
0.04
162.8000
6.38
0.04
5,983.9000
234.21
0.04
5,712.6000
223.42
0.04
267,800.6000
10,471.00
0.04
40,118.6000
1,568.24
0.04
20,688.3000
808.29
0.04
25,271.9000
986.36
0.04
35,396.3000
1,380.46
0.04
10,000.0000
389.00
0.04
35,677.9000
1,387.16
0.04
519.9000
20.16
0.04
249.1000
9.65
0.04
17,535.4000
677.74
0.04
532.4000
20.57
0.04
20,000.0000
772.60
0.04
20,000.0000
772.20
0.04
20,000.0000
771.80
0.04
20,162.8000
777.68
0.04
20,000.0000
771.00
0.04
20,000.0000
770.60
0.04
20,000.0000
770.20
0.04
748,728.2000
28,826.04
0.04
20,000.0000
769.60
0.04
20,000.0000
769.20
0.04
20,000.0000
768.80
0.04
20,281.6000
779.22
0.04
20,000.0000
768.00
0.04
20,000.0000
767.60
0.04
20,000.0000
767.20
0.04
20,000.0000
766.80
0.04
20,000.0000
766.40
0.04
49,692.3000
1,903.22
0.04
20,000.0000
765.60
0.04
20,000.0000
765.20
0.04
20,000.0000
764.80
0.04
20,000.0000
764.40
0.04
20,000.0000
764.00
0.04
20,000.0000
763.60
0.04
20,249.1000
772.71
0.04
20,000.0000
762.80
0.04
20,000.0000
762.40
0.04
359,648.0000
13,702.59
0.04
20,000.0000
761.60
0.04
20,000.0000
761.20
0.04
20,000.0000
760.80
0.04
20,000.0000
760.40
0.04
20,162.8000
766.19
0.04
281.6000
10.69
0.04
7,913.5000
300.00
0.04
100,739.4000
3,787.80
0.04
249.1000
9.36
0.04
7,989.3000
300.00
0.04
281.6000
10.56
0.04
100,000.0000
3,730.00
0.04
808,625.3000
30,000.00
0.04
281.6000
10.43
0.04
249.1000
9.22
0.04
18,252.0000
674.96
0.04
19,925.0000
735.43
0.04
542.4000
20.00
0.04
100,000.0000
3,670.00
0.04
281.6000
10.31
0.04
100,000.0000
3,650.00
0.04
2,750.2000
100.00
0.04
18,395.0000
665.53
0.04
553.4000
20.00
0.04
830,794.7000
30,000.00
0.04
8,249.6000
293.27
0.04
1,138.3000
40.00
0.04
854,457.4000
30,000.00
0.04
710.1000
24.85
0.03
26,957.2000
934.61
0.03
2,323.5000
80.00
0.03
243.6000
8.33
0.03
332.2000
11.23
0.03
31,882.0000
1,076.66
0.03
4,742.1000
160.00
0.03
9,676.4000
320.00
0.03
35,198.9000
1,157.69
0.03
25,057.3000
818.62
0.03
36,081.2000
1,175.89
0.03
9,230.7000
300.00
0.03
19,746.9000
640.00
0.03
934,735.2000
30,005.00
0.03
4,444.0000
141.14
0.03
20,309.5000
643.20
0.03
160.3000
5.00
0.03
964,630.2000
30,000.00
0.03
58,411.3000
1,813.67
0.03
161.3000
5.00
0.03
326.4000
10.12
0.03
1,644.7000
50.00
0.03
66,744.3000
2,021.02
0.03
42,586.0000
1,286.52
0.03
996,677.7000
30,000.00
0.03
43,426.2000
1,304.96
0.03
166.7000
5.00
0.03
66,071.8000
1,976.87
0.03
43,258.0000
1,293.85
0.03
67,325.6000
1,985.43
0.03
66,641.7000
1,936.61
0.03
22,011.3000
639.43
0.03
43,585.0000
1,244.79
0.03
1,760.5000
50.00
0.03
32,585.0000
918.57
0.03
256.4000
7.00
0.03
1,923.0000
50.00
0.02
2,066.1000
50.00
0.02
222.3000
5.00
0.02
427.5000
8.85
0.02
11,000.0000
221.21
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,732.2000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
Recent Trades
Price
Size
Time
0.0401
1,455.1000
16:36:21
0.0401
1,753.7000
16:36:23
0.0400
194.9000
16:39:22
0.0399
430.2000
16:39:22
0.0399
2,300.6000
16:39:22
0.0399
95,709.5000
16:39:22
0.0398
281.6000
16:40:04
0.0398
162.8000
16:40:04
0.0397
1,163.9000
16:40:04
0.0397
416.5000
16:40:04
0.0396
1,000.0000
16:40:04
0.0396
5,641.6000
16:40:04
0.0396
5,785.8000
16:40:04
0.0396
2,125.7000
16:40:04
0.0396
582.8000
16:40:04
0.0396
5,064.8000
16:40:04
0.0396
384.1000
16:40:04
0.0396
191.5000
16:40:05
0.0396
197.1000
16:40:20
0.0396
7.2000
16:40:20
0.0395
597.3000
16:40:20
0.0395
1,000.0000
16:40:20
0.0395
4,169.5000
16:40:20
0.0394
1,000.0000
16:40:20
0.0394
7,618.0000
16:40:20
0.0394
1,000.0000
16:40:20
0.0393
281.6000
16:40:20
0.0393
1,000.0000
16:40:20
0.0393
249.1000
16:40:20
0.0393
1,000.0000
16:40:20
0.0393
191.2000
16:40:20
0.0393
154.0000
16:40:20
0.0393
79,862.0000
16:40:20
0.0393
382.5000
16:40:20
0.0393
191.2000
16:40:20
0.0393
27,890.9000
16:40:20
0.0393
22,495.7000
16:40:53
0.0393
392.0000
16:41:01
0.0396
160.4000
16:41:01
0.0394
198.1000
16:43:59
0.0393
581.1000
16:43:59
0.0393
198.3000
16:44:50
0.0393
1,292.3000
16:44:50
0.0393
454.5000
16:49:11
0.0393
3,809.9000
16:49:11
0.0393
5,683.5000
16:49:11
0.0393
2,290.5000
16:49:11
0.0393
6,094.3000
16:49:11
0.0393
381.5000
16:51:29
0.0393
153.0000
17:00:53
0.0393
875.9000
17:00:53
0.0393
274.1000
17:02:14
0.0393
1,647.4000
17:03:33
0.0393
1,095.0000
17:04:22
0.0395
396.4000
17:05:23
0.0395
1,599.3000
17:05:23
0.0396
574.6000
17:05:23
0.0396
2,416.9000
17:05:25
0.0396
1,227.7000
17:05:27
0.0396
331.3000
17:05:27
0.0396
1,453.6000
17:05:29
0.0395
379.2000
17:06:42
0.0395
252.8000
17:06:42
0.0395
252.8000
17:06:43
0.0394
158.6000
17:12:44
0.0393
198.2000
17:17:17
0.0393
115.6000
17:17:17
0.0395
158.6000
17:19:01
0.0395
347.6000
17:19:01
0.0394
198.2000
17:24:51
0.0394
307.4000
17:24:51
0.0394
264.2000
17:25:43
0.0393
536.4000
17:31:50
0.0394
1,495.2000
17:36:44
0.0395
215.6000
17:36:44
0.0395
180.8000
17:36:46
0.0395
1,201.5000
17:36:46
0.0395
192.5000
17:36:46
0.0396
1,078.1000
17:36:48
0.0396
484.5000
17:36:48
0.0396
302.6000
17:36:50
0.0397
730.0000
17:43:45
0.0396
164.7000
17:44:46
0.0397
163.1000
17:49:00
0.0397
1.6000
17:49:00
0.0397
190.5000
17:49:00
0.0396
161.1000
17:49:00
0.0396
35.7000
17:53:41
0.0396
753.6000
17:53:41
0.0396
328.8000
18:01:58
0.0396
2,073.4000
18:01:58
0.0396
680.0000
18:01:58
0.0395
162.6000
18:01:58
0.0395
162.6000
18:01:58
0.0395
162.6000
18:01:58
0.0395
162.6000
18:01:58
0.0395
2,614.5000
18:02:00
0.0397
196.8000
18:05:44
0.0397
440.0000
18:05:44
0.0397
582.4000
18:05:44