English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0098
Open
0.00978000
Low
0.00936000
High
0.01008000
Vol
79,075,670
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
70,257.5000
2,107.73
0.03
6,374.7000
190.60
0.03
745.6000
22.22
0.03
24,611.4000
728.50
0.03
20,174.5000
595.15
0.03
122.7000
3.61
0.03
68.9000
2.02
0.03
5,966.3000
174.22
0.03
815.0000
23.72
0.03
106.7000
3.10
0.03
2,777,464.2000
80,546.46
0.03
198.0000
5.72
0.03
5,093.8000
146.70
0.03
70.4000
2.02
0.03
892.0000
25.51
0.03
106.7000
3.04
0.03
1,134.7000
32.34
0.03
1,074.4000
30.51
0.03
60.1000
1.70
0.03
7,652.0000
216.55
0.03
146.5000
4.13
0.03
222.0000
6.24
0.03
106.7000
2.99
0.03
30,454.1000
852.71
0.03
170.0000
4.75
0.03
46,256.5000
1,290.56
0.03
14,264.0000
396.54
0.03
2,202.7000
61.01
0.03
458.1000
12.64
0.03
16,756.6000
460.81
0.03
73.8000
2.02
0.03
80,578.1000
2,199.78
0.03
159.2000
4.33
0.03
106.7000
2.90
0.03
1,122.7000
30.43
0.03
184.7000
5.00
0.03
2,156.0000
58.21
0.03
617.3000
16.61
0.03
75.4000
2.02
0.03
1,326.1000
35.41
0.03
481.4000
12.85
0.03
401.0000
10.67
0.03
30,475.2000
807.90
0.03
154.5000
4.09
0.03
3,867.2000
102.09
0.03
555.1000
14.60
0.03
106.7000
2.80
0.03
375.7000
9.84
0.03
155.7000
4.06
0.03
39,825.6000
1,035.47
0.03
19,340.5000
501.69
0.03
6,367.4000
164.92
0.03
106.7000
2.75
0.03
6,407.5000
165.31
0.03
1,102.5000
28.33
0.03
2,494.8000
63.87
0.03
8,765.1000
223.51
0.03
411.8000
10.46
0.03
106.7000
2.71
0.03
126.8000
3.21
0.03
68,980.3000
1,738.30
0.03
2,444.1000
61.35
0.03
16,349.4000
408.74
0.02
106.7000
2.66
0.02
178.7000
4.45
0.02
10,348.2000
256.64
0.02
1,765.8000
43.62
0.02
2,913.1000
71.66
0.02
106.7000
2.62
0.02
4,469.2000
109.50
0.02
615.0000
15.05
0.02
306.7000
7.50
0.02
1,824.5000
44.52
0.02
23,659.7000
574.93
0.02
513.2000
12.42
0.02
106.7000
2.58
0.02
181.4000
4.37
0.02
12,439.5000
298.55
0.02
15,993.7000
382.25
0.02
28,341.9000
674.82
0.02
171,064.0000
4,071.32
0.02
106.7000
2.53
0.02
182.8000
4.33
0.02
4,156.5000
98.09
0.02
783.6000
18.41
0.02
1,406.4000
32.91
0.02
106.7000
2.49
0.02
3,155.8000
73.53
0.02
13,927.8000
323.12
0.02
215.7000
5.00
0.02
892.8000
20.68
0.02
184.7000
4.27
0.02
86.8000
2.00
0.02
46,464.9000
1,068.69
0.02
792.7000
18.22
0.02
106.7000
2.45
0.02
3,355.5000
76.84
0.02
464.0000
10.58
0.02
981.4000
22.36
0.02
233.0000
5.29
0.02
2,920.0000
65.99
0.02
106.7000
2.41
0.02
119.9000
2.70
0.02
20,601.8000
463.54
0.02
187.4000
4.20
0.02
1,001.3000
22.33
0.02
106.7000
2.37
0.02
3,406.4000
75.62
0.02
34,125.3000
754.17
0.02
10,345.0000
227.59
0.02
341.6000
7.50
0.02
2,922.9000
64.01
0.02
106.7000
2.33
0.02
189.9000
4.14
0.02
468.6000
10.17
0.02
119.7000
2.59
0.02
3,669.8000
79.27
0.02
23,201.8000
500.00
0.02
81.5000
1.75
0.02
191.2000
4.11
0.02
106.7000
2.29
0.02
469.9000
10.06
0.02
192.1000
4.09
0.02
3,204.2000
67.93
0.02
106.7000
2.26
0.02
2,459.1000
51.89
0.02
193.5000
4.06
0.02
3,951.2000
82.58
0.02
594.4000
12.36
0.02
106.7000
2.22
0.02
63,960.8000
1,323.99
0.02
195.4000
4.03
0.02
36,496.3000
750.00
0.02
7,565.4000
155.24
0.02
4,420.3000
90.62
0.02
388.1000
7.95
0.02
106.7000
2.18
0.02
1,686.3000
34.40
0.02
196.9000
4.00
0.02
3,954.6000
79.88
0.02
106.7000
2.15
0.02
197.9000
3.98
0.02
1,062,123.2000
21,242.46
0.02
1,071.3000
21.42
0.02
620.8000
12.40
0.02
315,343.1000
6,297.40
0.02
30,617.7000
610.52
0.02
2,932.3000
58.35
0.02
162.3000
3.22
0.02
199.4000
3.95
0.02
106.7000
2.11
0.02
478.1000
9.42
0.02
56.5000
1.11
0.02
18,691.4000
367.10
0.02
6,223.8000
121.99
0.02
15,345.2000
300.00
0.02
140,406.9000
2,737.93
0.02
106.7000
2.08
0.02
201.5000
3.91
0.02
480.3000
9.27
0.02
2,936.0000
56.37
0.02
106.7000
2.04
0.02
203.2000
3.88
0.02
714.0000
13.57
0.02
24,229.9000
460.37
0.02
1,579.7000
30.00
0.02
1,065.8000
20.14
0.02
61,684.5000
1,160.29
0.02
215,017.5000
4,042.33
0.02
193,871.7000
3,635.09
0.02
300.0000
5.62
0.02
250,327.9000
4,681.13
0.02
539.8000
10.04
0.02
26,954.1000
500.00
0.02
16,822.3000
311.89
0.02
451.3000
8.36
0.02
6,023.1000
111.43
0.02
309.1000
5.70
0.02
1,737.6000
31.97
0.02
7,511.0000
137.60
0.02
756.0000
13.83
0.02
1,012.4000
18.43
0.02
106.7000
1.94
0.02
202.0000
3.66
0.02
7,249.2000
131.21
0.02
7,824.9000
141.47
0.02
122.9000
2.22
0.02
2,491.8000
44.90
0.02
154,463.8000
2,780.35
0.02
11,019.8000
198.25
0.02
217,544.3000
3,909.27
0.02
107,539.1000
1,924.95
0.02
106.7000
1.91
0.02
20,000.0000
357.60
0.02
1,625.1000
29.01
0.02
15,314.4000
272.60
0.02
750.0000
13.33
0.02
2,249.0000
39.85
0.02
375.6000
6.65
0.02
194,279.6000
3,419.32
0.02
17,094.0000
300.00
0.02
45,945.2000
804.04
0.02
97.4000
1.69
0.02
7,709.1000
133.60
0.02
732.3000
12.67
0.02
17,456.0000
301.12
0.02
249.5000
4.30
0.02
67,945.6000
1,168.66
0.02
100.0000
1.72
0.02
1,399.0000
23.95
0.02
375.6000
6.42
0.02
106.7000
1.82
0.02
66,903.4000
1,137.36
0.02
11,933.8000
202.40
0.02
1,179.9000
20.00
0.02
375.6000
6.35
0.02
23,424.6000
395.41
0.02
94.9000
1.60
0.02
397.1000
6.68
0.02
493.5000
8.30
0.02
2,655.1000
44.61
0.02
205,472.4000
3,447.83
0.02
106.7000
1.79
0.02
4,191.4000
70.00
0.02
5,475.3000
91.33
0.02
11,123.8000
185.32
0.02
20,000.0000
332.80
0.02
271.3000
4.50
0.02
135,167.7000
2,237.03
0.02
60.5000
1.00
0.02
100.0000
1.65
0.02
369,087.4000
6,089.94
0.02
106.7000
1.76
0.02
309.1000
5.08
0.02
271.3000
4.45
0.02
32,780.1000
534.32
0.02
9,902.7000
160.92
0.02
82,534.0000
1,337.05
0.02
106.7000
1.73
0.02
100.0000
1.62
0.02
549.5000
8.85
0.02
318.4000
5.12
0.02
30,603.0000
491.18
0.02
1,169.9000
18.75
0.02
169.2000
2.71
0.02
427.2000
6.84
0.02
756,439.9000
12,103.04
0.02
50,196.5000
802.64
0.02
10,000.0000
159.80
0.02
106.7000
1.70
0.02
1,395.9000
22.21
0.02
1,492.8000
23.74
0.02
944.4000
15.01
0.02
100.0000
1.59
0.02
168,645.2000
2,664.59
0.02
128,707.7000
2,020.71
0.02
6,310.6000
98.95
0.02
106.7000
1.67
0.02
20,000.0000
313.00
0.02
97.4000
1.52
0.02
19,292.6000
300.00
0.02
235,933.1000
3,656.96
0.02
290.0000
4.47
0.02
14,666.4000
225.57
0.02
9,059.1000
138.79
0.02
10,156.7000
155.40
0.02
1,156.7000
17.59
0.02
48,366.5000
735.17
0.02
2,639.3000
40.06
0.02
450.0000
6.82
0.02
106.7000
1.62
0.02
4,482.6000
67.69
0.02
13,090.4000
197.53
0.02
1,314,660.1000
19,719.90
0.01
2,074.2000
31.09
0.01
10,100.0000
151.30
0.01
918.8000
13.74
0.01
194,871.2000
2,903.58
0.01
173.9000
2.59
0.01
2,894.6000
43.07
0.01
41,622.7000
616.02
0.01
130.6000
1.92
0.01
136.9000
2.01
0.01
106.7000
1.56
0.01
3,805.5000
55.67
0.01
343.4000
5.02
0.01
278.2000
4.06
0.01
34,364.2000
500.00
0.01
132.3000
1.92
0.01
42,209.4000
612.04
0.01
618.1000
8.93
0.01
106.7000
1.54
0.01
2,510.4000
36.15
0.01
134.1000
1.92
0.01
278.2000
3.98
0.01
21,235.4000
302.18
0.01
14,744.6000
209.37
0.01
106.7000
1.51
0.01
278.2000
3.92
0.01
169.2000
2.37
0.01
29,692.2000
415.69
0.01
11,072.9000
154.80
0.01
106.7000
1.49
0.01
3,015.8000
41.92
0.01
18,999.3000
262.19
0.01
104.8000
1.44
0.01
466.1000
6.40
0.01
106.7000
1.46
0.01
468.2000
6.40
0.01
469.9000
6.40
0.01
18,149.6000
247.02
0.01
427.4000
5.81
0.01
20,100.0000
273.16
0.01
11,594.6000
157.34
0.01
22,140.2000
300.00
0.01
473.7000
6.40
0.01
71,889.0000
970.50
0.01
106.7000
1.44
0.01
475.8000
6.40
0.01
165,377.6000
2,217.71
0.01
13,448.5000
180.21
0.01
479.7000
6.40
0.01
564.1000
7.52
0.01
15,087.1000
200.66
0.01
106.7000
1.41
0.01
483.7000
6.40
0.01
1,495.3000
19.74
0.01
485.9000
6.40
0.01
27,330.1000
359.66
0.01
487.8000
6.40
0.01
533.2000
6.98
0.01
490.0000
6.40
0.01
106.7000
1.39
0.01
491.9000
6.40
0.01
1,614,657.2000
20,990.54
0.01
10,000.0000
129.80
0.01
494.2000
6.40
0.01
496.1000
6.40
0.01
157.4000
2.03
0.01
81.5000
1.05
0.01
498.4000
6.40
0.01
369.1000
4.74
0.01
106.7000
1.37
0.01
160.0000
2.03
0.01
369.1000
4.68
0.01
104,000.0000
1,315.60
0.01
9,517.1000
120.30
0.01
100.0000
1.26
0.01
106.7000
1.35
0.01
64,647.0000
814.55
0.01
39,840.6000
500.00
0.01
1,634.7000
20.50
0.01
369.1000
4.62
0.01
854.0000
10.68
0.01
7,365.5000
92.07
0.01
17,951.4000
224.21
0.01
412.1000
5.13
0.01
106.7000
1.32
0.01
428.2000
5.30
0.01
369.1000
4.57
0.01
78,665.2000
972.30
0.01
931.9000
11.50
0.01
84,731.4000
1,042.20
0.01
433.4000
5.30
0.01
369.1000
4.51
0.01
6,228.3000
75.99
0.01
106.7000
1.30
0.01
100.0000
1.22
0.01
6,113.7000
74.28
0.01
8,864.2000
107.52
0.01
4,324.8000
52.33
0.01
808.3000
9.76
0.01
83.0000
1.00
0.01
4,687.5000
56.34
0.01
199.0000
2.39
0.01
46,993.9000
563.93
0.01
106.7000
1.28
0.01
44,426.2000
532.23
0.01
582.6000
6.96
0.01
369.1000
4.40
0.01
444.7000
5.30
0.01
170.9000
2.03
0.01
100,000.0000
1,189.00
0.01
675.1000
8.00
0.01
680.8000
8.03
0.01
106.7000
1.26
0.01
369.1000
4.35
0.01
450.3000
5.30
0.01
100.0000
1.18
0.01
6,920.0000
81.31
0.01
173.9000
2.03
0.01
10,000.0000
116.90
0.01
369.1000
4.30
0.01
1,033.5000
12.00
0.01
214,854.3000
2,492.31
0.01
10,090.6000
116.95
0.01
26,373.0000
303.29
0.01
10,000.0000
114.90
0.01
106.7000
1.22
0.01
178.5000
2.03
0.01
369.1000
4.19
0.01
70,738.3000
802.88
0.01
475.8000
5.34
0.01
181.8000
2.04
0.01
369.1000
4.09
0.01
110.2000
1.22
0.01
106.7000
1.18
0.01
97,901.7000
1,076.92
0.01
3,420.4000
37.59
0.01
110.2000
1.21
0.01
369.1000
4.04
0.01
110.2000
1.20
0.01
291.1000
3.16
0.01
369.1000
3.99
0.01
298.8000
3.23
0.01
1,522.2000
16.30
0.01
3,831.8000
41.00
0.01
369.1000
3.94
0.01
46,273.5000
493.74
0.01
6,903.2000
73.52
0.01
110.2000
1.17
0.01
192.3000
2.04
0.01
372.6000
3.94
0.01
479.3000
5.06
0.01
557.9000
5.87
0.01
931.1000
9.80
0.01
559.1000
5.88
0.01
12,404.3000
130.25
0.01
667.1000
7.00
0.01
933.6000
9.78
0.01
561.6000
5.88
0.01
672.5000
7.03
0.01
562.9000
5.88
0.01
563.5000
5.88
0.01
936.8000
9.77
0.01
933.9000
9.73
0.01
565.4000
5.89
0.01
10,710.3000
111.39
0.01
939.3000
9.76
0.01
678.2000
7.04
0.01
568.0000
5.89
0.01
225,313.2000
2,334.24
0.01
569.3000
5.89
0.01
942.6000
9.75
0.01
570.6000
5.89
0.01
678.0000
7.00
0.01
571.3000
5.89
0.01
1,055.4000
10.87
0.01
942.3000
9.70
0.01
573.9000
5.90
0.01
574.5000
5.90
0.01
574.5000
5.89
0.01
948.5000
9.72
0.01
576.5000
5.90
0.01
577.9000
5.91
0.01
577.9000
5.91
0.01
51,061.3000
521.34
0.01
1,299.8000
13.26
0.01
579.2000
5.90
0.01
4,711.0000
47.96
0.01
148,657.8000
1,511.85
0.01
136,822.0000
1,390.11
0.01
252,985.0000
2,567.80
0.01
583.2000
5.91
0.01
1,215.4000
12.31
0.01
5,970.3000
60.42
0.01
1,557.3000
15.74
0.01
557.3000
5.63
0.01
557.3000
5.62
0.01
913.0000
9.20
0.01
541.0000
5.45
0.01
1,062.8000
10.69
0.01
653.0000
6.56
0.01
911.9000
9.16
0.01
915.9000
9.19
0.01
296,596.6000
2,971.90
0.01
193,731.7000
1,939.25
0.01
1,065.7000
10.66
0.01
3,665.6000
36.62
0.01
184,611.0000
1,842.42
0.01
547.5000
5.46
0.01
12,622.8000
125.72
0.01
650.9000
6.48
0.01
1,024.2000
10.18
0.01
1,174.9000
11.67
0.01
28,903.9000
286.73
0.01
31,312.9000
310.31
0.01
32,368.1000
320.44
0.01
31,314.3000
309.70
0.01
88,068.3000
870.11
0.01
40,410.1000
398.85
0.01
34,595.7000
341.11
0.01
34,448.4000
339.32
0.01
72,329.4000
711.72
0.01
39,091.3000
384.27
0.01
266,181.5000
2,613.90
0.01
337,923.6000
3,315.03
0.01
160,368.9000
1,571.62
0.01
112,181.1000
1,098.25
0.01
73,857.7000
722.33
0.01
0.01
28,289.1000
276.38
0.01
109,445.6000
1,068.19
0.01
63,789.4000
621.95
0.01
167,117.8000
1,627.73
0.01
154,885.4000
1,507.03
0.01
398,428.0000
3,872.72
0.01
304,731.9000
2,958.95
0.01
131,121.4000
1,271.88
0.01
566,008.7000
5,484.62
0.01
379,275.4000
3,671.39
0.01
45,584.6000
440.80
0.01
34,606.0000
334.29
0.01
352,436.9000
3,401.02
0.01
34,087.5000
328.60
0.01
64,273.9000
618.96
0.01
64,083.0000
616.48
0.01
36,901.9000
354.63
0.01
34,611.3000
332.27
0.01
672.9000
6.45
0.01
91,143.9000
873.16
0.01
675.1000
6.46
0.01
11,399.9000
108.98
0.01
12,856.2000
122.78
0.01
829,554.6000
7,913.95
0.01
1,091.9000
10.41
0.01
573.2000
5.46
0.01
573.9000
5.46
0.01
105,944.3000
1,006.47
0.01
686.3000
6.51
0.01
575.9000
5.46
0.01
1,210.0000
11.46
0.01
1,097.8000
10.39
0.01
119,464.8000
1,128.94
0.01
690.3000
6.52
0.01
579.2000
5.46
0.01
686.1000
6.46
0.01
579.9000
5.46
0.01
1,101.8000
10.36
0.01
693.7000
6.51
0.01
582.6000
5.46
0.01
583.2000
5.46
0.01
583.2000
5.46
0.01
374,975.0000
3,506.02
0.01
557.3000
5.21
0.01
1,447.0000
13.50
0.01
557.3000
5.19
0.01
540.4000
5.03
0.01
652.8000
6.07
0.01
2,647.4000
24.59
0.01
542.2000
5.03
0.01
542.8000
5.03
0.01
491,984.6000
4,555.78
0.01
655.7000
6.07
0.01
544.5000
5.03
0.01
653.5000
6.03
0.01
914.8000
8.43
0.01
546.3000
5.03
0.01
1,179.3000
10.85
0.01
547.5000
5.03
0.01
5,994.7000
55.03
0.01
548.7000
5.03
0.01
661.1000
6.06
0.01
549.9000
5.03
0.01
550.5000
5.03
0.01
4,467.0000
40.78
0.01
551.7000
5.03
0.01
1,033.2000
9.41
0.01
3,841.9000
34.96
0.01
553.6000
5.03
0.01
554.2000
5.03
0.01
554.8000
5.03
0.01
1,739.6000
15.76
0.01
556.0000
5.03
0.01
556.6000
5.03
0.01
1,221.7000
11.03
0.01
6,234.1000
56.23
0.01
33,408.1000
301.01
0.01
28,046.0000
252.41
0.01
111.8000
1.00
0.01
520.6000
4.65
0.01
17,503.5000
155.78
0.01
563.1000
5.00
0.01
8,195.5000
72.61
0.01
520.6000
4.58
0.01
41,987.2000
368.65
0.01
38,000.0000
332.88
0.01
114.5000
1.00
0.01
39,520.6000
345.01
0.01
5,151.0000
44.81
0.01
520.6000
4.51
0.01
36,431.1000
313.31
0.01
1,162.7000
9.98
0.01
6,420.4000
54.96
0.01
520.6000
4.44
0.01
43,403.6000
368.93
0.01
3,203.1000
27.16
0.01
520.6000
4.40
0.01
13,615.7000
114.37
0.01
520.6000
4.34
0.01
65,268.7000
541.73
0.01
520.6000
4.30
0.01
202.4000
1.67
0.01
520.6000
4.27
0.01
262.9000
2.13
0.01
19,899.5000
160.99
0.01
21,388.9000
172.82
0.01
20,319.7000
163.78
0.01
3,861.8000
30.93
0.01
83,116.5000
664.93
0.01
1,634.1000
12.91
0.01
63,371.3000
500.00
0.01
5,000.0000
39.25
0.01
19,262.1000
150.24
0.01
1,061.6000
8.23
0.01
1,541.1000
11.91
0.01
809.3000
6.23
0.01
13,123.3000
100.00
0.01
737.8000
5.60
0.01
3,529.4000
26.65
0.01
13,297.8000
100.00
0.01
104,962.4000
787.22
0.01
20,408.1000
150.00
0.01
13,698.6000
100.00
0.01
22,302.0000
162.58
0.01
1,375.5000
10.00
0.01
21,671.3000
156.90
0.01
18,114.9000
130.43
0.01
3,365.3000
23.69
0.01
1,852.8000
13.01
0.01
64,928.5000
454.50
0.01
853.7000
5.60
0.01
1,605.5000
10.50
0.01
1,856.7000
11.51
0.01
40,166.6000
241.00
0.01
865.5000
5.02
0.01
54,054.0000
300.00
0.01
11,264.0000
62.40
0.01
1,818.1000
10.00
0.01
1,031.3000
5.60
0.01
682.8000
3.69
0.01
4,975.0000
26.47
0.01
24,534,162.7000
130,031.06
0.01
1,923.2000
10.00
0.01
116,037.8000
580.19
0.00
1,022.0000
5.10
0.00
1,173.6000
5.82
0.00
404.8000
2.00
0.00
3,954.9000
19.30
0.00
19,404.1000
91.20
0.00
60,170.8000
270.77
0.00
79,445.8000
349.56
0.00
55,813.9000
240.00
0.00
9,523.8000
40.00
0.00
29,821.8000
121.97
0.00
6,500.0000
26.00
0.00
1,538.4000
6.00
0.00
15,000.0000
57.00
Recent Trades
Price
Size
Time
0.0098
3,360.7000
17:42:46
0.0098
1,995.7000
17:42:49
0.0098
3,404.1000
17:42:49
0.0097
559.1000
17:43:34
0.0097
945.0000
17:45:15
0.0097
952.0000
17:45:15
0.0098
560.4000
17:46:19
0.0098
4,303.1000
17:46:35
0.0098
3,772.9000
17:46:35
0.0098
530.2000
17:46:35
0.0098
414.8000
17:46:35
0.0098
952.0000
17:46:35
0.0098
1,045.0000
17:46:35
0.0098
764.4000
17:46:35
0.0098
127.6000
17:46:35
0.0098
1,054.0000
17:46:35
0.0098
893.0000
17:46:35
0.0098
1,059.0000
17:46:35
0.0098
452.4000
17:46:35
0.0098
603.6000
17:46:35
0.0098
1,060.0000
17:46:35
0.0098
1,060.0000
17:46:35
0.0098
898.0000
17:46:35
0.0098
788.5000
17:46:35
0.0098
267.5000
17:46:35
0.0098
710.6000
17:46:35
0.0098
204.5000
17:52:15
0.0098
893.0000
17:53:00
0.0098
898.0000
17:53:00
0.0098
892.0000
17:53:00
0.0098
1,060.0000
17:53:00
0.0098
945.0000
17:53:00
0.0098
1,045.0000
17:53:00
0.0098
1,056.0000
17:53:00
0.0098
1,059.0000
17:53:00
0.0098
1,059.0000
17:53:00
0.0098
1,069.0000
17:53:00
0.0098
1,060.0000
17:53:00
0.0098
1,058.0000
17:53:00
0.0098
1,054.0000
17:53:00
0.0098
890.0000
17:53:00
0.0098
952.0000
17:53:00
0.0098
1,056.0000
17:53:00
0.0098
1,351.0000
17:54:12
0.0098
949.0000
17:54:12
0.0098
1,353.0000
17:54:12
0.0098
1,341.0000
17:54:12
0.0098
1,358.0000
17:54:12
0.0098
1,352.0000
17:54:12
0.0098
1,127.0000
17:54:12
0.0098
1,351.0000
17:54:12
0.0098
1,345.0000
17:54:12
0.0098
1,348.0000
17:54:12
0.0098
1,358.0000
17:54:12
0.0098
1,398.0000
17:54:12
0.0098
946.0000
17:54:12
0.0098
1,340.0000
17:54:12
0.0098
1,126.0000
17:54:12
0.0098
8,076.0000
17:54:12
0.0098
559.1000
17:54:51
0.0098
107.8000
17:54:51
0.0098
8,076.0000
17:54:51
0.0098
558.5000
17:54:51
0.0098
1,725.5000
17:54:51
0.0098
107.7000
17:54:59
0.0098
557.9000
17:55:00
0.0098
2,843.5000
17:55:00
0.0098
107.6000
17:55:41
0.0098
3,324.4000
17:55:41
0.0098
107.5000
17:56:13
0.0098
1,060.0000
17:56:13
0.0098
1,065.0000
17:56:13
0.0098
107.5000
17:57:26
0.0098
557.9000
17:57:26
0.0098
237.7000
17:57:26
0.0098
2,714.0000
17:57:26
0.0098
107.5000
17:57:42
0.0098
556.6000
17:57:42
0.0098
768.3000
17:58:52
0.0098
107.4000
17:58:52
0.0098
24,521.4000
17:58:52
0.0098
107.6000
17:58:52
0.0098
1,432.0000
17:58:52
0.0098
1,556.2000
17:58:52
0.0098
8,076.0000
17:58:52
0.0098
5,356.4000
17:58:53
0.0098
107.6000
17:58:53
0.0098
5,562.9000
17:58:53
0.0098
107.6000
18:00:00
0.0098
1,059.0000
18:00:00
0.0098
107.6000
18:00:11
0.0098
556.6000
18:00:11
0.0098
5,356.4000
18:00:11
0.0098
4,626.9000
18:00:11
0.0098
107.5000
18:00:26
0.0098
557.3000
18:00:54
0.0098
107.5000
18:00:54
0.0098
3,432.0000
18:01:33
0.0098
557.9000
18:02:29
0.0098
443.1000
18:02:29